Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 57m
Main market

STOCKS is currently active.
Closing in 4 hours 57 minutes

11:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

X13N

XHAM
165.5 EUR
0.26
0.16%
Last update May 13, 8:05 AM CEST
Main market
Day range
165.5
165.5
Previous close
165.75999
Open
165.5
Access this ETF data via API
Subscribe
Amundi MSCI Europe ESG Broad Transition UCITS...
165.50
0.26
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 165.50 165.50 165.50 165.50 0 0
May 12, 2026 165.76 165.76 165.76 165.76 0 0
May 11, 2026 164.22 164.22 164.22 164.22 0 0
May 08, 2026 167.62 167.62 167.62 167.62 0 0
May 07, 2026 168.46 168.46 168.46 168.46 0 0
May 06, 2026 166.88 166.88 166.88 166.88 0 0
May 05, 2026 163.84 163.84 163.84 163.84 0 0
May 04, 2026 163.20 163.20 163.20 163.20 0 0
Apr 30, 2026 160.44 160.44 160.44 160.44 0 0
Apr 29, 2026 163.94 163.94 163.94 163.94 0 0
Apr 28, 2026 164.70 164.70 164.70 164.70 0 0
Apr 27, 2026 164.90 164.90 164.90 164.90 0 0
Apr 24, 2026 162.04 162.04 162.04 162.04 0 0
Apr 23, 2026 165.74 165.74 165.74 165.74 0 0
Apr 22, 2026 167.40 167.40 167.40 167.40 0 0
Apr 21, 2026 168 168 168 168 0 0
Apr 20, 2026 163.26 163.26 163.26 163.26 0 0
Apr 17, 2026 165.64 165.64 165.64 165.64 0 0
Apr 16, 2026 165.38 165.38 165.38 165.38 0 0
Apr 15, 2026 164.04 164.04 164.04 164.04 0 0
Apr 14, 2026 162.82 162.82 162.82 162.82 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 57 minutes

17:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).