Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 115 |
| May 07, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 115 |
| May 06, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 115 |
| May 05, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 115 |
| May 04, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 115 |
| Apr 30, 2026 | 1.75 | 1.89 | 1.75 | 1.89 | 7.93% | 115 |
| Apr 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 10 |
| Apr 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Apr 27, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 10 |
| Apr 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 10 |
| Apr 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 10 |
| Apr 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 10 |
| Apr 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 10 |
| Apr 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 10 |
| Apr 17, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| Apr 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 10 |
| Apr 15, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 0 |
| Apr 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Apr 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Apr 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.