Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Apr 07, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 8676 |
| Apr 02, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Apr 01, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Mar 31, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 8676 |
| Mar 30, 2026 | 1.65 | 1.75 | 1.65 | 1.75 | 6.19% | 8676 |
| Mar 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 2458 |
| Mar 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Mar 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Mar 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 2458 |
| Mar 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Mar 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 2458 |
| Mar 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 2458 |
| Mar 18, 2026 | 1.84 | 1.99 | 1.84 | 1.99 | 8.15% | 2458 |
| Mar 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Mar 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Mar 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Mar 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 6888 |
| Mar 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 10, 2026 | 1.89 | 1.99 | 1.89 | 1.99 | 4.86% | 6888 |
| Mar 09, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.