Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.29400000 | 0.29400000 | 0.25999999 | 0.26499999 | -9.86% | 174200 |
| Apr 01, 2026 | 0.29400000 | 0.30599999 | 0.28700000 | 0.29100001 | -1.02% | 632100 |
| Mar 31, 2026 | 0.26699999 | 0.29100001 | 0.25 | 0.29100001 | 8.99% | 474500 |
| Mar 30, 2026 | 0.29899999 | 0.29899999 | 0.25099999 | 0.25600001 | -14.38% | 278900 |
| Mar 27, 2026 | 0.25400001 | 0.27500001 | 0.24500000 | 0.26699999 | 5.12% | 591100 |
| Mar 26, 2026 | 0.28000000 | 0.28200001 | 0.24100000 | 0.24200000 | -13.57% | 471600 |
| Mar 25, 2026 | 0.27300000 | 0.28700000 | 0.26699999 | 0.26699999 | -2.20% | 413700 |
| Mar 24, 2026 | 0.27100000 | 0.28000000 | 0.26199999 | 0.27599999 | 1.85% | 463800 |
| Mar 23, 2026 | 0.23700000 | 0.27900001 | 0.23700000 | 0.26800001 | 13.08% | 802100 |
| Mar 20, 2026 | 0.26499999 | 0.26499999 | 0.23600000 | 0.24600001 | -7.17% | 827200 |
| Mar 19, 2026 | 0.22400001 | 0.26400000 | 0.21600001 | 0.26400000 | 17.86% | 1217900 |
| Mar 18, 2026 | 0.26300001 | 0.28500000 | 0.25 | 0.25400001 | -3.42% | 835800 |
| Mar 17, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28600001 | -1.38% | 487000 |
| Mar 16, 2026 | 0.26499999 | 0.28799999 | 0.26499999 | 0.28000000 | 5.66% | 1212000 |
| Mar 13, 2026 | 0.32300001 | 0.32300001 | 0.26899999 | 0.27800000 | -13.93% | 1556100 |
| Mar 12, 2026 | 0.33500001 | 0.33500001 | 0.31799999 | 0.31900001 | -4.78% | 350200 |
| Mar 11, 2026 | 0.34000000 | 0.34200001 | 0.33100000 | 0.33800000 | -0.59% | 399400 |
| Mar 10, 2026 | 0.36000001 | 0.36899999 | 0.34000000 | 0.34000000 | -5.56% | 413200 |
| Mar 09, 2026 | 0.34500000 | 0.34999999 | 0.32300001 | 0.34000000 | -1.45% | 519900 |
| Mar 06, 2026 | 0.34400001 | 0.34999999 | 0.33199999 | 0.34000000 | -1.16% | 430700 |
| Mar 05, 2026 | 0.37000000 | 0.38999999 | 0.33199999 | 0.34299999 | -7.30% | 842100 |
| Mar 04, 2026 | 0.41999999 | 0.41999999 | 0.37000000 | 0.38100001 | -9.29% | 251400 |
| Mar 03, 2026 | 0.41900000 | 0.41900000 | 0.37099999 | 0.38299999 | -8.59% | 471900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.