Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.29809999 | 0.29809999 | 0.29110000 | 0.29300001 | -1.71% | 36890 |
| Dec 16, 2025 | 0.31200001 | 0.31200001 | 0.27200001 | 0.27500001 | -11.86% | 193600 |
| Dec 15, 2025 | 0.30100000 | 0.30800000 | 0.27800000 | 0.27800000 | -7.64% | 1275500 |
| Dec 12, 2025 | 0.30599999 | 0.30800000 | 0.26600000 | 0.28299999 | -7.52% | 1353800 |
| Dec 11, 2025 | 0.29899999 | 0.31500000 | 0.28600001 | 0.30500001 | 2.01% | 924700 |
| Dec 10, 2025 | 0.29499999 | 0.29499999 | 0.26100001 | 0.28500000 | -3.39% | 699400 |
| Dec 09, 2025 | 0.27000001 | 0.28000000 | 0.25600001 | 0.27599999 | 2.22% | 622100 |
| Dec 08, 2025 | 0.26100001 | 0.26199999 | 0.24900000 | 0.25799999 | -1.15% | 270700 |
| Dec 05, 2025 | 0.24800000 | 0.26499999 | 0.24800000 | 0.25600001 | 3.23% | 1305900 |
| Dec 04, 2025 | 0.28799999 | 0.28799999 | 0.24600001 | 0.24699999 | -14.24% | 404600 |
| Dec 03, 2025 | 0.26800001 | 0.30199999 | 0.25099999 | 0.28799999 | 7.46% | 886800 |
| Dec 02, 2025 | 0.31200001 | 0.31500000 | 0.28000000 | 0.28799999 | -7.69% | 706300 |
| Dec 01, 2025 | 0.33000001 | 0.33000001 | 0.30199999 | 0.30700001 | -6.97% | 889500 |
| Nov 28, 2025 | 0.26499999 | 0.31099999 | 0.26499999 | 0.30000001 | 13.21% | 465900 |
| Nov 26, 2025 | 0.22700000 | 0.26100001 | 0.22499999 | 0.26100001 | 14.98% | 382900 |
| Nov 25, 2025 | 0.22300000 | 0.23000000 | 0.21699999 | 0.22100000 | -0.90% | 195100 |
| Nov 24, 2025 | 0.20700000 | 0.22400001 | 0.20200001 | 0.21699999 | 4.83% | 201000 |
| Nov 21, 2025 | 0.20100001 | 0.20999999 | 0.19599999 | 0.20999999 | 4.48% | 83100 |
| Nov 20, 2025 | 0.22000000 | 0.22100000 | 0.20000000 | 0.20299999 | -7.73% | 177100 |
| Nov 19, 2025 | 0.22700000 | 0.22700000 | 0.20900001 | 0.20999999 | -7.49% | 133000 |
| Nov 18, 2025 | 0.20500000 | 0.21900000 | 0.20500000 | 0.21500000 | 4.88% | 86700 |
Access
/time_series
data via our API — starting from the
Basic plan.