Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.31 | 71.31 | 70.11 | 70.11 | -1.68% | 700 |
| Apr 01, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | 400 |
| Mar 31, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 0 | 400 |
| Mar 30, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 0 | 700 |
| Mar 27, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 0 |
| Mar 26, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 0 |
| Mar 25, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 3800 |
| Mar 24, 2026 | 70.53 | 70.73 | 70.53 | 70.73 | 0.28% | 21600 |
| Mar 23, 2026 | 71 | 71 | 71 | 71 | 0 | 4100 |
| Mar 20, 2026 | 69.90 | 71.20 | 69.90 | 71.20 | 1.86% | 5000 |
| Mar 19, 2026 | 73 | 73 | 73 | 73 | 0 | 200 |
| Mar 18, 2026 | 73.61 | 74.10 | 73.27 | 74.03 | 0.57% | 8900 |
| Mar 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 0 | 0 |
| Mar 16, 2026 | 76.01 | 76.01 | 75.71 | 75.71 | -0.39% | 3000 |
| Mar 13, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | 0 |
| Mar 12, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | 1500 |
| Mar 11, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 247 |
| Mar 10, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 0 |
| Mar 09, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 247 |
| Mar 06, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 247 |
| Mar 05, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.