Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 1800 |
| Dec 12, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | 600 |
| Dec 11, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 700 |
| Dec 10, 2025 | 68.40 | 68.70 | 68.40 | 68.70 | 0.44% | 400 |
| Dec 09, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 0 | 0 |
| Dec 08, 2025 | 70.81 | 70.81 | 69.43 | 69.43 | -1.95% | 3000 |
| Dec 05, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | 0 |
| Dec 04, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | 0 |
| Dec 03, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | 300 |
| Dec 02, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 0 | 0 |
| Dec 01, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 0 | 0 |
| Nov 28, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 0 | 1000 |
| Nov 26, 2025 | 69.76 | 69.85 | 68.44 | 68.44 | -1.89% | 2100 |
| Nov 25, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 0 | 0 |
| Nov 24, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 0 | 0 |
| Nov 21, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 0 | 1800 |
| Nov 20, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 0 | 0 |
| Nov 19, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 0 | 0 |
| Nov 18, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 0 | 400 |
| Nov 17, 2025 | 70.40 | 70.90 | 70.35 | 70.65 | 0.36% | 4700 |
Access
/time_series
data via our API — starting from the
Basic plan.