Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.52 | 14.64 | 14.18 | 14.30 | -1.52% | 6531685 |
| May 19, 2025 | 14.30 | 14.91 | 14.18 | 14.46 | 1.12% | 12557801 |
| May 16, 2025 | 13.88 | 14.02 | 13.83 | 13.97 | 0.65% | 2569400 |
| May 15, 2025 | 13.98 | 14.04 | 13.85 | 13.88 | -0.72% | 2802885 |
| May 14, 2025 | 13.86 | 14.06 | 13.80 | 13.98 | 0.87% | 4019500 |
| May 13, 2025 | 14.18 | 14.25 | 13.87 | 13.92 | -1.83% | 4487000 |
| May 12, 2025 | 14.01 | 14.23 | 13.90 | 14.13 | 0.86% | 4897200 |
| May 09, 2025 | 14.04 | 14.11 | 13.81 | 14 | -0.28% | 4615400 |
| May 08, 2025 | 13.89 | 14.11 | 13.87 | 14.04 | 1.08% | 4784137 |
| May 07, 2025 | 13.77 | 14.24 | 13.63 | 14.01 | 1.74% | 10094785 |
| May 06, 2025 | 13.59 | 13.73 | 13.40 | 13.66 | 0.52% | 3880900 |
| Apr 30, 2025 | 13.17 | 13.41 | 13.17 | 13.33 | 1.21% | 2868900 |
| Apr 29, 2025 | 12.96 | 13.38 | 12.86 | 13.28 | 2.47% | 4469800 |
| Apr 28, 2025 | 13.30 | 13.30 | 12.95 | 12.97 | -2.48% | 3864800 |
| Apr 25, 2025 | 13.26 | 13.42 | 13.13 | 13.25 | -0.08% | 3343101 |
| Apr 24, 2025 | 13.50 | 13.55 | 13.20 | 13.32 | -1.33% | 3227100 |
| Apr 23, 2025 | 13.59 | 13.74 | 13.55 | 13.57 | -0.15% | 2858900 |
| Apr 22, 2025 | 13.55 | 13.64 | 13.44 | 13.54 | -0.07% | 2245000 |
| Apr 21, 2025 | 13.33 | 13.76 | 13.20 | 13.60 | 2.03% | 3558001 |