Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.85 | 12.99 | 12.64 | 12.67 | -1.40% | 3216200 |
| Dec 15, 2025 | 12.91 | 13.09 | 12.78 | 12.96 | 0.39% | 3111200 |
| Dec 12, 2025 | 13.04 | 13.21 | 12.93 | 12.95 | -0.69% | 3741600 |
| Dec 11, 2025 | 13.28 | 13.34 | 12.88 | 12.91 | -2.79% | 5532100 |
| Dec 10, 2025 | 13.22 | 13.38 | 13.20 | 13.28 | 0.45% | 3021700 |
| Dec 09, 2025 | 13.52 | 13.65 | 13.29 | 13.29 | -1.70% | 3870500 |
| Dec 08, 2025 | 13.74 | 13.82 | 13.56 | 13.58 | -1.16% | 3827400 |
| Dec 05, 2025 | 13.46 | 13.75 | 13.30 | 13.71 | 1.86% | 4956620 |
| Dec 04, 2025 | 13.61 | 13.66 | 13.41 | 13.44 | -1.25% | 3193600 |
| Dec 03, 2025 | 13.71 | 13.71 | 13.47 | 13.52 | -1.39% | 3479400 |
| Dec 02, 2025 | 13.90 | 13.95 | 13.67 | 13.69 | -1.51% | 4278000 |
| Dec 01, 2025 | 14.02 | 14.08 | 13.89 | 13.95 | -0.50% | 3466001 |
| Nov 28, 2025 | 13.95 | 14.04 | 13.78 | 14 | 0.36% | 3071901 |
| Nov 27, 2025 | 13.85 | 14.04 | 13.77 | 13.85 | 0 | 4145400 |
| Nov 26, 2025 | 14 | 14.11 | 13.86 | 13.90 | -0.71% | 4877501 |
| Nov 25, 2025 | 14.02 | 14.17 | 14.02 | 14.06 | 0.29% | 4824100 |
| Nov 24, 2025 | 13.84 | 14.15 | 13.80 | 14.10 | 1.88% | 5185500 |
| Nov 21, 2025 | 14.20 | 14.38 | 13.80 | 13.80 | -2.82% | 7029000 |
| Nov 20, 2025 | 14.33 | 14.46 | 14.13 | 14.28 | -0.35% | 5012600 |
| Nov 19, 2025 | 14.51 | 14.64 | 14.21 | 14.39 | -0.83% | 7152600 |
| Nov 18, 2025 | 14.62 | 14.70 | 14.38 | 14.51 | -0.75% | 4548700 |
| Nov 17, 2025 | 14.85 | 14.85 | 14.57 | 14.72 | -0.88% | 4822300 |
Access
/time_series
data via our API — starting from the
Basic plan.