Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| May 08, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| May 07, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 17 |
| May 06, 2025 | 58.72 | 58.72 | 58.06 | 58.66 | -0.10% | 635 |
| May 05, 2025 | 57.68 | 58.90 | 57.68 | 58.90 | 2.12% | 51 |
| May 02, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | 50 |
| Apr 30, 2025 | 55.58 | 56.20 | 55.58 | 56.20 | 1.12% | 50 |
| Apr 29, 2025 | 55.22 | 55.54 | 55.22 | 55.54 | 0.58% | 70 |
| Apr 28, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | 460 |
| Apr 25, 2025 | 55.22 | 55.22 | 54.44 | 54.44 | -1.41% | 175 |
| Apr 24, 2025 | 54.28 | 55.52 | 54.28 | 55.52 | 2.28% | 1 |
| Apr 23, 2025 | 55.40 | 55.50 | 54.90 | 55.50 | 0.18% | 450 |
| Apr 22, 2025 | 57.42 | 57.46 | 57.28 | 57.28 | -0.24% | 680 |
| Apr 17, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 216 |
| Apr 16, 2025 | 56.98 | 57.16 | 56.98 | 57.14 | 0.28% | 216 |
| Apr 15, 2025 | 56.90 | 56.98 | 56.90 | 56.98 | 0.14% | 300 |
| Apr 14, 2025 | 56.06 | 56.12 | 56.06 | 56.12 | 0.11% | 255 |
| Apr 11, 2025 | 56.56 | 56.56 | 56.40 | 56.40 | -0.28% | 40 |
| Apr 10, 2025 | 58.24 | 58.24 | 55.86 | 55.86 | -4.09% | 117 |