Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 139.29 | 141.30 | 139.04 | 139.39 | 0.07% | 11317958 |
| Jun 24, 2025 | 138.20 | 140.15 | 138.03 | 138.62 | 0.30% | 13635905 |
| Jun 23, 2025 | 132.25 | 137.37 | 132.05 | 136.98 | 3.58% | 18533609 |
| Jun 20, 2025 | 132.35 | 136.10 | 132.30 | 134.20 | 1.40% | 19220459 |
| Jun 19, 2025 | 136 | 136.71 | 131.56 | 132.35 | -2.68% | 13365251 |
| Jun 18, 2025 | 137.75 | 138.55 | 135.70 | 136.02 | -1.26% | 9407593 |
| Jun 17, 2025 | 140 | 140.68 | 137.50 | 137.83 | -1.55% | 8450765 |
| Jun 16, 2025 | 137.35 | 140.29 | 135.56 | 139.94 | 1.89% | 13765113 |
| Jun 13, 2025 | 136.01 | 139.71 | 136.01 | 138.33 | 1.71% | 16264194 |
| Jun 12, 2025 | 145.54 | 146.19 | 140.11 | 140.47 | -3.48% | 17973178 |
| Jun 11, 2025 | 145.90 | 147.68 | 144.47 | 145.45 | -0.31% | 15754001 |
| Jun 10, 2025 | 147.70 | 147.81 | 145.02 | 145.23 | -1.67% | 14830978 |
| Jun 09, 2025 | 147.25 | 148.95 | 146.78 | 146.96 | -0.20% | 22597836 |
| Jun 06, 2025 | 145.40 | 147.50 | 143.90 | 146.41 | 0.69% | 25330188 |
| Jun 05, 2025 | 147.40 | 148 | 144.14 | 145.27 | -1.45% | 33141212 |
| Jun 04, 2025 | 140.81 | 146.79 | 139 | 144.95 | 2.94% | 60460703 |
| Jun 03, 2025 | 142.80 | 144.30 | 140.50 | 140.81 | -1.39% | 23097654 |
| Jun 02, 2025 | 138.80 | 143.35 | 138.21 | 142.02 | 2.32% | 26058034 |
| May 30, 2025 | 140.10 | 141.40 | 137.85 | 138.95 | -0.82% | 13735089 |
| May 29, 2025 | 140.90 | 142.24 | 139.20 | 139.96 | -0.67% | 15888843 |
| May 28, 2025 | 140.19 | 141.69 | 139.81 | 140.34 | 0.11% | 15877254 |
| May 27, 2025 | 140.20 | 140.89 | 138.10 | 139.65 | -0.39% | 17277004 |
| May 26, 2025 | 136.71 | 141 | 136.51 | 140.18 | 2.54% | 26058857 |