Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 113.29 | 114.10 | 112.63 | 113.82 | 0.47% | 5141588 |
| Dec 11, 2025 | 112.20 | 113.60 | 111.53 | 113.29 | 0.97% | 5799050 |
| Dec 10, 2025 | 113.63 | 115.13 | 112 | 112.20 | -1.26% | 4960130 |
| Dec 09, 2025 | 111.40 | 113.87 | 109.90 | 113.64 | 2.01% | 9736504 |
| Dec 08, 2025 | 114.60 | 114.94 | 110.50 | 111.36 | -2.83% | 8555323 |
| Dec 05, 2025 | 115.19 | 115.19 | 113.75 | 114.60 | -0.51% | 5063577 |
| Dec 04, 2025 | 114.71 | 115.90 | 114.40 | 114.85 | 0.12% | 5895759 |
| Dec 03, 2025 | 117.13 | 117.60 | 114.22 | 114.71 | -2.07% | 9455659 |
| Dec 02, 2025 | 116.91 | 117 | 116.10 | 116.42 | -0.42% | 4302586 |
| Dec 01, 2025 | 117.57 | 118.89 | 116.74 | 117.09 | -0.41% | 5036657 |
| Nov 28, 2025 | 117.90 | 118.05 | 116.82 | 117.57 | -0.28% | 4191955 |
| Nov 27, 2025 | 118.67 | 119.42 | 117.60 | 117.96 | -0.60% | 5097254 |
| Nov 26, 2025 | 116.85 | 118.58 | 116.66 | 118.08 | 1.05% | 4487936 |
| Nov 25, 2025 | 117.02 | 117.54 | 115.65 | 116.74 | -0.24% | 7566496 |
| Nov 24, 2025 | 119.15 | 119.45 | 116.57 | 116.90 | -1.89% | 8220860 |
| Nov 21, 2025 | 120.08 | 120.40 | 119 | 119.09 | -0.82% | 4944515 |
| Nov 20, 2025 | 120.85 | 121.59 | 120 | 120.08 | -0.64% | 4766481 |
| Nov 19, 2025 | 120.82 | 121.14 | 119.80 | 120.85 | 0.02% | 4336986 |
| Nov 18, 2025 | 122.50 | 122.74 | 120.70 | 120.82 | -1.37% | 4555639 |
| Nov 17, 2025 | 121.11 | 123.50 | 121.04 | 122.50 | 1.15% | 9945324 |
Access
/time_series
data via our API — starting from the
Basic plan.