Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 140.19 | 141.69 | 139.81 | 140.34 | 0.11% | 15871241 |
| May 27, 2025 | 140.20 | 140.89 | 138.10 | 139.65 | -0.39% | 17277004 |
| May 26, 2025 | 136.71 | 141 | 136.51 | 140.18 | 2.54% | 26058857 |
| May 23, 2025 | 137 | 137.75 | 134.59 | 136.71 | -0.21% | 15543948 |
| May 22, 2025 | 137 | 139 | 135.24 | 136.83 | -0.12% | 14976845 |
| May 21, 2025 | 136.71 | 139.31 | 135.59 | 138.08 | 1.00% | 19235116 |
| May 20, 2025 | 142 | 142.45 | 136.15 | 136.71 | -3.73% | 28836535 |
| May 19, 2025 | 140 | 143.61 | 139.60 | 141.49 | 1.06% | 56293569 |
| May 16, 2025 | 130.80 | 140.22 | 130 | 138.61 | 5.97% | 85471529 |
| May 15, 2025 | 130.60 | 131.80 | 129.36 | 130.24 | -0.28% | 23535264 |
| May 14, 2025 | 125 | 130.28 | 124.70 | 129.96 | 3.97% | 30886094 |
| May 13, 2025 | 125.70 | 126.10 | 123.30 | 124.76 | -0.75% | 14659708 |
| May 12, 2025 | 122.50 | 125.95 | 120.88 | 125.53 | 2.47% | 20291533 |
| May 09, 2025 | 115.50 | 117.75 | 114.33 | 116.42 | 0.80% | 18637874 |
| May 08, 2025 | 122.50 | 123.44 | 118 | 118.94 | -2.91% | 10641245 |
| May 07, 2025 | 116.99 | 121.90 | 116.69 | 121.25 | 3.64% | 16855633 |
| May 06, 2025 | 125.25 | 125.80 | 120.01 | 120.37 | -3.90% | 14448874 |
| May 05, 2025 | 124.86 | 125.89 | 124.11 | 125.01 | 0.12% | 10504976 |
| May 02, 2025 | 124.34 | 126.85 | 124 | 124.29 | -0.04% | 11822797 |
| Apr 30, 2025 | 126.99 | 127.25 | 123.50 | 124.47 | -1.98% | 11616287 |
| Apr 29, 2025 | 128.59 | 129.50 | 126.69 | 126.93 | -1.29% | 14094746 |
| Apr 28, 2025 | 128 | 129.60 | 125.63 | 127.17 | -0.65% | 27138997 |