Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 96.50 | 97.68 | 95.80 | 96.47 | -0.03% | 8111513 |
| Jun 04, 2026 | 95.24 | 96.65 | 95.20 | 96.06 | 0.86% | 6298168 |
| Jun 03, 2026 | 96.67 | 96.72 | 94.64 | 95.75 | -0.95% | 9801364 |
| Jun 02, 2026 | 95.70 | 97 | 94.55 | 96.67 | 1.01% | 7592689 |
| Jun 01, 2026 | 98.20 | 98.40 | 96.10 | 96.27 | -1.97% | 7942957 |
| May 29, 2026 | 99.24 | 100.14 | 97.02 | 97.51 | -1.74% | 9652408 |
| May 28, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 0 | 0 |
| May 27, 2026 | 99.20 | 99.94 | 98.83 | 99.19 | -0.01% | 6755352 |
| May 26, 2026 | 100.50 | 100.83 | 99 | 99.28 | -1.21% | 8488045 |
| May 25, 2026 | 99 | 101.08 | 98.99 | 100.45 | 1.46% | 13515986 |
| May 22, 2026 | 98.17 | 98.41 | 97.40 | 98.19 | 0.02% | 6016639 |
| May 21, 2026 | 98 | 98.53 | 97.56 | 98.17 | 0.17% | 8098653 |
| May 20, 2026 | 96.20 | 97.30 | 95.65 | 97.13 | 0.97% | 6536277 |
| May 19, 2026 | 98 | 98.48 | 96.90 | 97.22 | -0.80% | 8673912 |
| May 18, 2026 | 98 | 98.02 | 95.17 | 97.66 | -0.35% | 13047543 |
| May 15, 2026 | 100.58 | 100.93 | 98.50 | 98.86 | -1.71% | 13415868 |
| May 14, 2026 | 102.29 | 103.63 | 99.58 | 100.19 | -2.05% | 18308366 |
| May 13, 2026 | 99.50 | 101.97 | 99.50 | 101.48 | 1.99% | 11227661 |
| May 12, 2026 | 102.46 | 103.05 | 99.17 | 99.36 | -3.03% | 10677665 |
| May 11, 2026 | 105.15 | 105.15 | 102.80 | 103.08 | -1.97% | 8606056 |
| May 08, 2026 | 106.67 | 106.90 | 105.65 | 106.03 | -0.60% | 6764649 |
| May 07, 2026 | 107.27 | 107.66 | 106.31 | 106.77 | -0.47% | 11251343 |
| May 06, 2026 | 106.46 | 106.95 | 105 | 106.74 | 0.26% | 12144328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.