Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 128.34 | 129.07 | 126.37 | 126.89 | -1.13% | 8796099 |
| Jul 31, 2025 | 130.09 | 130.24 | 127 | 128.34 | -1.35% | 11606740 |
| Jul 30, 2025 | 132.22 | 133.84 | 130.69 | 131.40 | -0.62% | 7578162 |
| Jul 29, 2025 | 131 | 132.76 | 130.38 | 132.22 | 0.93% | 7163091 |
| Jul 28, 2025 | 131.95 | 134.45 | 130.54 | 130.92 | -0.78% | 10349292 |
| Jul 25, 2025 | 135.50 | 135.50 | 130.98 | 132.03 | -2.56% | 11164552 |
| Jul 24, 2025 | 135.05 | 138 | 134.35 | 135.65 | 0.44% | 23012532 |
| Jul 23, 2025 | 133.71 | 136.80 | 133.04 | 134.85 | 0.85% | 53101661 |
| Jul 22, 2025 | 135.04 | 135.13 | 130.51 | 130.77 | -3.16% | 16445046 |
| Jul 21, 2025 | 134.01 | 135.20 | 132.71 | 134.37 | 0.27% | 6919490 |
| Jul 18, 2025 | 134.99 | 135.43 | 133.70 | 133.84 | -0.85% | 6410155 |
| Jul 17, 2025 | 136 | 136.10 | 134.41 | 134.91 | -0.80% | 6635586 |
| Jul 16, 2025 | 135.29 | 136.50 | 135.02 | 135.45 | 0.12% | 7455169 |
| Jul 15, 2025 | 134.29 | 136.57 | 133.80 | 135.29 | 0.74% | 10150376 |
| Jul 14, 2025 | 135.25 | 135.40 | 133.70 | 134.11 | -0.84% | 8056755 |
| Jul 11, 2025 | 137 | 137.37 | 135 | 135.28 | -1.26% | 6923282 |
| Jul 10, 2025 | 137.60 | 138.94 | 136.77 | 137.13 | -0.34% | 5710273 |
| Jul 09, 2025 | 138.20 | 139 | 137.14 | 137.59 | -0.44% | 5698153 |
| Jul 08, 2025 | 138.54 | 139.39 | 136.80 | 138.20 | -0.25% | 6423737 |
| Jul 07, 2025 | 139.17 | 140 | 138.25 | 138.54 | -0.45% | 5321322 |
| Jul 04, 2025 | 139.75 | 140.47 | 138.31 | 139.24 | -0.36% | 6596356 |
| Jul 03, 2025 | 140.31 | 141.48 | 139.27 | 139.70 | -0.43% | 6716053 |
| Jul 02, 2025 | 141.50 | 142.60 | 139.40 | 140.31 | -0.84% | 8089405 |