Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 90.83 | 92.78 | 89.41 | 91.99 | 1.28% | 20117256 |
| Mar 30, 2026 | 91.45 | 91.50 | 87 | 87.23 | -4.61% | 25658445 |
| Mar 27, 2026 | 94.81 | 94.89 | 91.91 | 92.45 | -2.49% | 20674836 |
| Mar 25, 2026 | 93.99 | 96.35 | 93.80 | 95.24 | 1.33% | 17788550 |
| Mar 24, 2026 | 91.99 | 93.20 | 91 | 92.87 | 0.96% | 22201895 |
| Mar 23, 2026 | 93.50 | 93.65 | 89.20 | 89.45 | -4.33% | 17225370 |
| Mar 20, 2026 | 95.50 | 97.26 | 94.40 | 94.69 | -0.85% | 14353015 |
| Mar 19, 2026 | 96.30 | 96.99 | 94.72 | 95.04 | -1.31% | 11287455 |
| Mar 18, 2026 | 97.20 | 98.70 | 96.81 | 98.25 | 1.08% | 10580589 |
| Mar 17, 2026 | 96.45 | 97.23 | 95.74 | 96.74 | 0.30% | 9737324 |
| Mar 16, 2026 | 96.90 | 97.13 | 94.32 | 96.44 | -0.47% | 16521257 |
| Mar 13, 2026 | 98.70 | 99.68 | 97 | 97.20 | -1.52% | 11414655 |
| Mar 12, 2026 | 98.92 | 100.90 | 97.25 | 99.92 | 1.01% | 14255322 |
| Mar 11, 2026 | 101 | 101.79 | 99 | 99.25 | -1.73% | 12809686 |
| Mar 10, 2026 | 99.40 | 101.12 | 98.11 | 100.71 | 1.32% | 14800530 |
| Mar 09, 2026 | 97.11 | 97.95 | 95.27 | 97.57 | 0.47% | 16395706 |
| Mar 06, 2026 | 99.31 | 103.10 | 98.76 | 99.47 | 0.16% | 35489993 |
| Mar 05, 2026 | 98.21 | 99.25 | 97 | 98.85 | 0.65% | 16588277 |
| Mar 04, 2026 | 98.16 | 98.63 | 96.01 | 97.74 | -0.43% | 32963143 |
| Mar 02, 2026 | 97.50 | 101.35 | 97.20 | 99.34 | 1.89% | 27730177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.