Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 106.67 | 106.90 | 105.65 | 106.03 | -0.60% | 6764649 |
| May 07, 2026 | 107.27 | 107.66 | 106.31 | 106.77 | -0.47% | 11251343 |
| May 06, 2026 | 106.46 | 106.95 | 105 | 106.74 | 0.26% | 12144328 |
| May 05, 2026 | 104.41 | 106.64 | 104 | 105.82 | 1.35% | 20280569 |
| May 04, 2026 | 104.80 | 105.66 | 103.32 | 104.41 | -0.37% | 10793514 |
| May 01, 2026 | 104.21 | 104.21 | 104.21 | 104.21 | 0 | 0 |
| Apr 30, 2026 | 105.05 | 105.07 | 103.10 | 104.21 | -0.80% | 8356443 |
| Apr 29, 2026 | 105.51 | 106 | 104.77 | 105.08 | -0.41% | 9523095 |
| Apr 28, 2026 | 105.58 | 106.75 | 104.78 | 105.14 | -0.42% | 13405170 |
| Apr 27, 2026 | 104.75 | 106.22 | 104.41 | 105.57 | 0.78% | 13917554 |
| Apr 24, 2026 | 105.05 | 105.78 | 103.01 | 103.92 | -1.08% | 14644667 |
| Apr 23, 2026 | 106 | 108.38 | 104.55 | 105.06 | -0.89% | 41805252 |
| Apr 22, 2026 | 103.11 | 106.66 | 102.99 | 105.82 | 2.63% | 21953698 |
| Apr 21, 2026 | 103.02 | 104.09 | 102.96 | 103.61 | 0.57% | 9274364 |
| Apr 20, 2026 | 105.14 | 105.14 | 102.30 | 103.02 | -2.02% | 15091460 |
| Apr 17, 2026 | 103.75 | 106.78 | 103.25 | 104.84 | 1.05% | 32766513 |
| Apr 16, 2026 | 103.14 | 104.80 | 102.30 | 103.24 | 0.10% | 21466219 |
| Apr 15, 2026 | 101 | 102.40 | 100.60 | 101.72 | 0.71% | 18343826 |
| Apr 13, 2026 | 97.17 | 99.23 | 96.25 | 98.92 | 1.80% | 16069563 |
| Apr 10, 2026 | 98.90 | 102.20 | 98.66 | 100.26 | 1.38% | 20758984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.