Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 0 |
| May 18, 2026 | 111.80 | 111.80 | 110.60 | 110.60 | -1.07% | 45 |
| May 15, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| May 14, 2026 | 114.70 | 117.30 | 114.70 | 117.30 | 2.27% | 475 |
| May 13, 2026 | 107.60 | 111.90 | 107.60 | 111.90 | 4.00% | 200 |
| May 12, 2026 | 104 | 105.30 | 104 | 105.30 | 1.25% | 65 |
| May 11, 2026 | 103.30 | 103.30 | 102.60 | 102.60 | -0.68% | 361 |
| May 08, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 245 |
| May 07, 2026 | 108 | 108 | 103.30 | 103.30 | -4.35% | 245 |
| May 06, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| May 05, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 45 |
| May 04, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 45 |
| Apr 30, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 0 | 45 |
| Apr 29, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 0 |
| Apr 28, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | 0 |
| Apr 27, 2026 | 96.15 | 97 | 96.15 | 97 | 0.88% | 45 |
| Apr 24, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | 0 |
| Apr 23, 2026 | 91.05 | 92.70 | 91.05 | 92.70 | 1.81% | 400 |
| Apr 22, 2026 | 92.30 | 92.45 | 92.30 | 92.45 | 0.16% | 21 |
| Apr 21, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | 0 |
| Apr 20, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.