Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 0 | 0 |
| Jun 15, 2026 | 120.50 | 120.50 | 119 | 119 | -1.24% | 200 |
| Jun 12, 2026 | 116.90 | 118 | 116.90 | 118 | 0.94% | 100 |
| Jun 11, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | 0 |
| Jun 10, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 |
| Jun 09, 2026 | 118.10 | 119.50 | 118.10 | 119.50 | 1.19% | 369 |
| Jun 08, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 36 |
| Jun 05, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 0 | 36 |
| Jun 04, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| Jun 03, 2026 | 123.50 | 125.30 | 123.50 | 125.30 | 1.46% | 36 |
| Jun 02, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 0 | 0 |
| Jun 01, 2026 | 117.90 | 119.40 | 117.90 | 119.40 | 1.27% | 131 |
| May 29, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | 0 |
| May 28, 2026 | 118.30 | 119.50 | 118.30 | 119.50 | 1.01% | 166 |
| May 27, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | 0 |
| May 26, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 200 |
| May 25, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 200 |
| May 22, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 0 |
| May 21, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 0 | 0 |
| May 20, 2026 | 112 | 117 | 112 | 116 | 3.57% | 200 |
| May 19, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 0 |
| May 18, 2026 | 111.80 | 111.80 | 110.60 | 110.60 | -1.07% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.