Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | 0 |
| Apr 27, 2026 | 96.15 | 97 | 96.15 | 97 | 0.88% | 0 |
| Apr 24, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | 0 |
| Apr 23, 2026 | 91.05 | 92.70 | 91.05 | 92.70 | 1.81% | 400 |
| Apr 22, 2026 | 92.30 | 92.45 | 92.30 | 92.45 | 0.16% | 21 |
| Apr 21, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | 0 |
| Apr 20, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | 0 |
| Apr 17, 2026 | 94.80 | 96.15 | 94.75 | 94.75 | -0.05% | 61 |
| Apr 16, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | 636 |
| Apr 15, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | 0 |
| Apr 14, 2026 | 94.85 | 96.55 | 94.85 | 96.55 | 1.79% | 636 |
| Apr 13, 2026 | 96.95 | 99.40 | 96.95 | 99.40 | 2.53% | 250 |
| Apr 10, 2026 | 96.70 | 98.25 | 96.70 | 98.25 | 1.60% | 85 |
| Apr 09, 2026 | 96.30 | 97.80 | 96.30 | 97.80 | 1.56% | 10 |
| Apr 08, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 0 | 0 |
| Apr 07, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | 0 |
| Apr 02, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 0 | 46 |
| Apr 01, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 0 | 46 |
| Mar 31, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 0 | 46 |
| Mar 30, 2026 | 97.18 | 97.78 | 97.18 | 97.78 | 0.62% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.