Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 0 | 46 |
| Mar 30, 2026 | 97.18 | 97.78 | 97.18 | 97.78 | 0.62% | 46 |
| Mar 27, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 0 | 0 |
| Mar 26, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 0 | 0 |
| Mar 25, 2026 | 94.54 | 94.82 | 94.54 | 94.82 | 0.30% | 170 |
| Mar 24, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 0 | 0 |
| Mar 23, 2026 | 91 | 93.86 | 91 | 92.54 | 1.69% | 609 |
| Mar 20, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 0 | 86 |
| Mar 19, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 0 | 86 |
| Mar 18, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
| Mar 17, 2026 | 95.06 | 95.06 | 89.94 | 89.94 | -5.39% | 86 |
| Mar 16, 2026 | 97 | 97 | 97 | 97 | 0 | 6 |
| Mar 13, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 0 | 315 |
| Mar 12, 2026 | 92.56 | 94.54 | 92.56 | 94.54 | 2.14% | 315 |
| Mar 11, 2026 | 95.38 | 95.44 | 94.78 | 94.78 | -0.63% | 193 |
| Mar 10, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Mar 09, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 0 | 0 |
| Mar 06, 2026 | 92.30 | 93.82 | 92.30 | 93.68 | 1.50% | 200 |
| Mar 05, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 0 | 0 |
| Mar 04, 2026 | 90.26 | 93 | 90.26 | 92.68 | 2.68% | 458 |
| Mar 03, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 1770 |
| Mar 02, 2026 | 85.84 | 92.44 | 85.84 | 91.92 | 7.08% | 1770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.