Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 0 | 55 |
| Dec 15, 2025 | 98.26 | 98.26 | 96.58 | 96.58 | -1.71% | 55 |
| Dec 12, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 0 | 241 |
| Dec 11, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 0 | 241 |
| Dec 10, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 0 | 241 |
| Dec 09, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | 241 |
| Dec 08, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 0 | 241 |
| Dec 05, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | 241 |
| Dec 04, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 0 | 241 |
| Dec 03, 2025 | 94.42 | 95.66 | 94.42 | 95.50 | 1.14% | 241 |
| Dec 02, 2025 | 95.06 | 96.62 | 95.06 | 96.60 | 1.62% | 889 |
| Dec 01, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 0 | 30 |
| Nov 28, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 0 | 30 |
| Nov 27, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 0 | 0 |
| Nov 26, 2025 | 97.34 | 97.74 | 97.34 | 97.74 | 0.41% | 30 |
| Nov 25, 2025 | 96 | 96 | 96 | 96 | 0 | 0 |
| Nov 24, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 0 | 7 |
| Nov 21, 2025 | 91.92 | 93.30 | 91.92 | 93.30 | 1.50% | 7 |
| Nov 20, 2025 | 94.98 | 95.76 | 94.98 | 95.76 | 0.82% | 87 |
| Nov 19, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 0 | 100 |
| Nov 18, 2025 | 91.82 | 92.64 | 91.82 | 92.64 | 0.89% | 100 |
| Nov 17, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.