Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.13 | 2.32 | 2.09 | 2.29 | 7.51% | 654200 |
| Apr 01, 2026 | 2.19 | 2.24 | 2.17 | 2.19 | 0 | 206000 |
| Mar 31, 2026 | 2.08 | 2.27 | 2.08 | 2.15 | 3.37% | 541800 |
| Mar 30, 2026 | 2.19 | 2.19 | 2 | 2.06 | -5.94% | 1171600 |
| Mar 27, 2026 | 1.95 | 2.14 | 1.92 | 2.02 | 3.59% | 1502300 |
| Mar 26, 2026 | 1.87 | 2.05 | 1.87 | 1.95 | 4.28% | 861400 |
| Mar 25, 2026 | 1.92 | 1.97 | 1.86 | 1.87 | -2.60% | 1431900 |
| Mar 24, 2026 | 2.13 | 2.22 | 1.85 | 1.89 | -11.27% | 1790200 |
| Mar 23, 2026 | 1.98 | 2.01 | 1.92 | 2 | 1.01% | 252900 |
| Mar 20, 2026 | 2.06 | 2.10 | 1.88 | 1.91 | -7.28% | 894200 |
| Mar 19, 2026 | 2.11 | 2.15 | 2.04 | 2.06 | -2.37% | 1494300 |
| Mar 18, 2026 | 2.25 | 2.29 | 2.17 | 2.22 | -1.33% | 677300 |
| Mar 17, 2026 | 2.25 | 2.34 | 2.25 | 2.33 | 3.56% | 553700 |
| Mar 16, 2026 | 2.38 | 2.38 | 2.23 | 2.26 | -5.04% | 928800 |
| Mar 13, 2026 | 2.40 | 2.54 | 2.29 | 2.31 | -3.75% | 1377900 |
| Mar 12, 2026 | 2.54 | 2.54 | 2.34 | 2.34 | -7.87% | 537900 |
| Mar 11, 2026 | 2.34 | 2.54 | 2.24 | 2.54 | 8.55% | 723300 |
| Mar 10, 2026 | 2.33 | 2.38 | 2.25 | 2.31 | -0.86% | 405900 |
| Mar 09, 2026 | 2.47 | 2.47 | 2.21 | 2.29 | -7.29% | 1263100 |
| Mar 06, 2026 | 2.41 | 2.70 | 2.41 | 2.50 | 3.73% | 1199100 |
| Mar 05, 2026 | 2.57 | 2.57 | 2.28 | 2.44 | -5.06% | 972000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.