WiseTech Global Limited (WTCHF) - Historical data, historical prices

30.77000 USD

Last update Mar 11, 12:16 PM EDT

Market closed

Day range

30.77000

Previous close

30.77000

Open

30.77000

Access this stock data via API

WiseTech Global Limited

30.77

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	30.77	30.77	30.77	30.77	0	0
Mar 19, 2026	30.77	30.77	30.77	30.77	0	0
Mar 18, 2026	30.77	30.77	30.77	30.77	0	0
Mar 17, 2026	30.77	30.77	30.77	30.77	0	750
Mar 16, 2026	32.72	32.72	32.72	32.72	0	0
Mar 13, 2026	32.72	32.72	32.72	32.72	0	0
Mar 12, 2026	32.72	32.72	32.72	32.72	0	1000
Mar 11, 2026	32	32	32	32	0	19
Mar 10, 2026	32	32	32	32	0	400
Mar 09, 2026	32	32	32	32	0	400
Mar 06, 2026	32	32	32	32	0	0
Mar 05, 2026	32	32	32	32	0	400
Mar 04, 2026	32	32	32	32	0	1000
Mar 03, 2026	32.43	32.43	32.43	32.43	0	400
Mar 02, 2026	31.35	31.35	31.35	31.35	0	0
Feb 27, 2026	31.35	31.35	31.35	31.35	0	0
Feb 26, 2026	31.35	31.35	31.35	31.35	0	0
Feb 25, 2026	31.35	31.35	31.35	31.35	0	0
Feb 24, 2026	31.35	31.35	31.35	31.35	0	0
Feb 23, 2026	31.34	31.35	31.34	31.35	0.05%	1650

Access /time_series data via our API — starting from the Basic plan and above.

WiseTech Global Limited