Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | 0 |
| Feb 06, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | 0 |
| Feb 05, 2026 | 35.80 | 35.80 | 34.59 | 34.59 | -3.38% | 1018 |
| Feb 04, 2026 | 38.03 | 38.03 | 36.90 | 36.90 | -2.98% | 250 |
| Feb 03, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 |
| Feb 02, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 |
| Jan 30, 2026 | 41.80 | 41.80 | 41.05 | 41.05 | -1.79% | 5361 |
| Jan 29, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 357 |
| Jan 28, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | 0 |
| Jan 27, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | 0 |
| Jan 26, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | 0 |
| Jan 23, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | 141 |
| Jan 22, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | 214 |
| Jan 21, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | 0 |
| Jan 20, 2026 | 44.52 | 44.52 | 43.15 | 43.16 | -3.07% | 500 |
| Jan 19, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 200 |
| Jan 16, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 378 |
| Jan 15, 2026 | 45 | 45 | 45 | 45 | 0 | 145 |
| Jan 14, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
| Jan 13, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
| Jan 12, 2026 | 46 | 46 | 46 | 46 | 0 | 1082 |
Access
/time_series
data via our API — starting from the
Basic plan.