Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Feb 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Feb 25, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Feb 24, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Feb 23, 2026 | 31.34 | 31.35 | 31.34 | 31.35 | 0.05% | 1650 |
| Feb 20, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Feb 19, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Feb 18, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Feb 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Feb 13, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 1070 |
| Feb 12, 2026 | 34.60 | 35 | 34.02 | 34.02 | -1.68% | 4205 |
| Feb 11, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | 0 |
| Feb 10, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | 0 |
| Feb 09, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | 0 |
| Feb 06, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | 0 |
| Feb 05, 2026 | 35.80 | 35.80 | 34.59 | 34.59 | -3.38% | 1018 |
| Feb 04, 2026 | 38.03 | 38.03 | 36.90 | 36.90 | -2.98% | 250 |
| Feb 03, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.