Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 27.50 | 27.50 | 27.21 | 27.21 | -1.04% | 1000 |
| Apr 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
| Apr 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
| Apr 17, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
| Apr 16, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 1000 |
| Apr 15, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
| Apr 14, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
| Apr 13, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
| Apr 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 1000 |
| Apr 09, 2026 | 27.15 | 27.21 | 27.15 | 27.21 | 0.24% | 2580 |
| Apr 08, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 110 |
| Apr 07, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Apr 06, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 1134 |
| Apr 03, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 1000 |
| Apr 02, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 1000 |
| Apr 01, 2026 | 28.57 | 28.57 | 27.50 | 27.50 | -3.75% | 1168 |
| Mar 31, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Mar 30, 2026 | 26 | 26 | 26 | 26 | 0 | 200 |
| Mar 27, 2026 | 26 | 26 | 26 | 26 | 0 | 100 |
| Mar 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |
| Mar 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |
| Mar 24, 2026 | 28.30 | 28.30 | 26.21 | 26.21 | -7.39% | 2565 |
| Mar 23, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.