Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.30 | 23.49 | 23.30 | 23.36 | 0.28% | 0 |
| Dec 16, 2025 | 23.29 | 23.37 | 23.26 | 23.28 | -0.02% | 0 |
| Dec 15, 2025 | 23.15 | 23.42 | 23.15 | 23.40 | 1.08% | 0 |
| Dec 12, 2025 | 23.36 | 23.51 | 23.30 | 23.35 | -0.02% | 0 |
| Dec 11, 2025 | 23.37 | 23.53 | 23.37 | 23.42 | 0.21% | 0 |
| Dec 10, 2025 | 23.47 | 23.61 | 23.47 | 23.47 | 0 | 0 |
| Dec 09, 2025 | 23.44 | 23.64 | 23.44 | 23.58 | 0.58% | 0 |
| Dec 08, 2025 | 23.52 | 23.63 | 23.52 | 23.53 | 0.04% | 0 |
| Dec 05, 2025 | 23.50 | 23.68 | 23.50 | 23.65 | 0.66% | 0 |
| Dec 04, 2025 | 23.52 | 23.62 | 23.50 | 23.60 | 0.36% | 0 |
| Dec 03, 2025 | 23.50 | 23.66 | 23.50 | 23.58 | 0.36% | 0 |
| Dec 02, 2025 | 23.54 | 23.73 | 23.54 | 23.63 | 0.40% | 0 |
| Dec 01, 2025 | 23.65 | 23.71 | 23.61 | 23.64 | -0.06% | 0 |
| Nov 28, 2025 | 23.70 | 23.93 | 23.70 | 23.76 | 0.23% | 0 |
| Nov 27, 2025 | 23.61 | 23.82 | 23.61 | 23.78 | 0.72% | 0 |
| Nov 26, 2025 | 23.60 | 23.84 | 23.60 | 23.76 | 0.66% | 0 |
| Nov 25, 2025 | 23.68 | 23.83 | 23.68 | 23.74 | 0.23% | 0 |
| Nov 24, 2025 | 23.69 | 23.84 | 23.65 | 23.65 | -0.15% | 0 |
| Nov 21, 2025 | 23.39 | 23.88 | 23.39 | 23.66 | 1.15% | 0 |
| Nov 20, 2025 | 23.64 | 23.78 | 23.64 | 23.74 | 0.40% | 0 |
| Nov 19, 2025 | 23.53 | 23.76 | 23.53 | 23.72 | 0.81% | 0 |
| Nov 18, 2025 | 23.55 | 23.71 | 23.55 | 23.64 | 0.40% | 0 |
| Nov 17, 2025 | 23.44 | 23.71 | 23.44 | 23.65 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.