Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.15 | 1.19 | 1.11 | 1.12 | -2.61% | 1427108 |
| May 27, 2025 | 1.10 | 1.17 | 1.08 | 1.14 | 3.64% | 1986000 |
| May 26, 2025 | 1.11 | 1.11 | 1.08 | 1.10 | -0.90% | 137600 |
| May 23, 2025 | 1.13 | 1.15 | 1.08 | 1.10 | -2.65% | 365500 |
| May 22, 2025 | 1.16 | 1.21 | 1.10 | 1.12 | -3.45% | 531600 |
| May 21, 2025 | 1.20 | 1.20 | 1.15 | 1.15 | -4.17% | 242800 |
| May 20, 2025 | 1.13 | 1.21 | 1.09 | 1.21 | 7.08% | 589500 |
| May 19, 2025 | 1.06 | 1.13 | 1.06 | 1.10 | 3.77% | 826200 |
| May 16, 2025 | 1.08 | 1.10 | 1.03 | 1.06 | -1.85% | 417800 |
| May 15, 2025 | 1.20 | 1.21 | 1.08 | 1.08 | -10% | 1594500 |
| May 14, 2025 | 1.17 | 1.27 | 1.14 | 1.21 | 3.42% | 8676500 |
| May 13, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | -1.72% | 340700 |
| May 09, 2025 | 1.17 | 1.22 | 1.14 | 1.14 | -2.56% | 1909100 |
| May 08, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | -1.69% | 261900 |
| May 07, 2025 | 1.15 | 1.17 | 1.14 | 1.17 | 1.74% | 622700 |
| May 06, 2025 | 1.14 | 1.17 | 1.13 | 1.13 | -0.88% | 519100 |
| May 02, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 0 | 351400 |
| Apr 30, 2025 | 1.14 | 1.18 | 1.12 | 1.14 | 0 | 643500 |
| Apr 29, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | -1.74% | 500300 |
| Apr 28, 2025 | 1.19 | 1.20 | 1.14 | 1.14 | -4.20% | 766100 |