Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.18300000 | 0.18799999 | 0.18300000 | 0.18799999 | 2.73% | 80400 |
| Dec 11, 2025 | 0.18799999 | 0.18799999 | 0.18400000 | 0.18400000 | -2.13% | 8000 |
| Dec 10, 2025 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 0 |
| Dec 09, 2025 | 0.19499999 | 0.19900000 | 0.19499999 | 0.19900000 | 2.05% | 1500 |
| Dec 08, 2025 | 0.19000000 | 0.19100000 | 0.18900000 | 0.18900000 | -0.53% | 9800 |
| Dec 05, 2025 | 0.19000000 | 0.19000000 | 0.18400000 | 0.18400000 | -3.16% | 26500 |
| Dec 04, 2025 | 0.20999999 | 0.21400000 | 0.18500000 | 0.18500000 | -11.90% | 1700 |
| Dec 03, 2025 | 0.18900000 | 0.21200000 | 0.18900000 | 0.18900000 | 0 | 47500 |
| Dec 02, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 4000 |
| Dec 01, 2025 | 0.20600000 | 0.20600000 | 0.19700000 | 0.19700000 | -4.37% | 0 |
| Nov 28, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Nov 27, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Nov 26, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Nov 25, 2025 | 0.20600000 | 0.22400001 | 0.20000000 | 0.20000000 | -2.91% | 61000 |
| Nov 24, 2025 | 0.20400000 | 0.21799999 | 0.20400000 | 0.21799999 | 6.86% | 9401 |
| Nov 21, 2025 | 0.19900000 | 0.21799999 | 0.19900000 | 0.21799999 | 9.55% | 14748 |
| Nov 20, 2025 | 0.19000000 | 0.21799999 | 0.19000000 | 0.21600001 | 13.68% | 14500 |
| Nov 19, 2025 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Nov 18, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5000 |
| Nov 17, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.