Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.15 | 2.15 | 1.89 | 1.92 | -10.70% | 24400 |
| Apr 16, 2026 | 2.05 | 2.08 | 2.04 | 2.04 | -0.49% | 8800 |
| Apr 15, 2026 | 2.15 | 2.20 | 2.08 | 2.14 | -0.47% | 22600 |
| Apr 14, 2026 | 2.04 | 2.10 | 2.03 | 2.09 | 2.45% | 5200 |
| Apr 13, 2026 | 2.12 | 2.21 | 2.02 | 2.03 | -4.25% | 14400 |
| Apr 10, 2026 | 2.08 | 2.17 | 2.08 | 2.17 | 4.33% | 1900 |
| Apr 09, 2026 | 2.01 | 2.09 | 2.01 | 2.06 | 2.49% | 1000 |
| Apr 08, 2026 | 2.21 | 2.21 | 2 | 2 | -9.50% | 8200 |
| Apr 07, 2026 | 1.89 | 2 | 1.84 | 2 | 5.82% | 31200 |
| Apr 06, 2026 | 2.02 | 2.02 | 1.87 | 1.89 | -6.44% | 6600 |
| Apr 02, 2026 | 1.92 | 2.02 | 1.92 | 2 | 4.17% | 15300 |
| Apr 01, 2026 | 2.01 | 2.13 | 1.94 | 2.09 | 3.98% | 6400 |
| Mar 31, 2026 | 1.94 | 2.08 | 1.91 | 2.06 | 6.19% | 44700 |
| Mar 30, 2026 | 1.71 | 1.91 | 1.71 | 1.90 | 11.11% | 31000 |
| Mar 27, 2026 | 1.72 | 1.75 | 1.64 | 1.69 | -1.74% | 72500 |
| Mar 26, 2026 | 2.02 | 2.02 | 1.74 | 1.78 | -11.88% | 26000 |
| Mar 25, 2026 | 1.95 | 1.98 | 1.91 | 1.91 | -2.05% | 15700 |
| Mar 24, 2026 | 1.94 | 2.04 | 1.90 | 1.95 | 0.52% | 21700 |
| Mar 23, 2026 | 1.86 | 2.04 | 1.85 | 1.92 | 3.23% | 47100 |
| Mar 20, 2026 | 1.95 | 1.95 | 1.76 | 1.88 | -3.59% | 33500 |
| Mar 19, 2026 | 1.97 | 2.07 | 1.94 | 2.07 | 5.08% | 8400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.