Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.60 | 3.66 | 3.58 | 3.58 | -0.56% | 6500 |
| Dec 12, 2025 | 3.46 | 3.72 | 3.42 | 3.67 | 6.07% | 110400 |
| Dec 11, 2025 | 3.59 | 3.66 | 3.58 | 3.58 | -0.28% | 12800 |
| Dec 10, 2025 | 3.21 | 3.46 | 3.20 | 3.44 | 7.17% | 14400 |
| Dec 09, 2025 | 3.26 | 3.32 | 3.24 | 3.24 | -0.61% | 1000 |
| Dec 08, 2025 | 3.26 | 3.30 | 3.20 | 3.21 | -1.53% | 4700 |
| Dec 05, 2025 | 3.44 | 3.52 | 3.32 | 3.37 | -2.03% | 14300 |
| Dec 04, 2025 | 3.64 | 3.64 | 3.55 | 3.55 | -2.47% | 2600 |
| Dec 03, 2025 | 3.80 | 3.82 | 3.64 | 3.68 | -3.16% | 12800 |
| Dec 02, 2025 | 3.65 | 3.77 | 3.65 | 3.74 | 2.47% | 27970 |
| Dec 01, 2025 | 3.47 | 3.79 | 3.42 | 3.70 | 6.63% | 42100 |
| Nov 28, 2025 | 3.41 | 3.57 | 3.41 | 3.43 | 0.59% | 102300 |
| Nov 27, 2025 | 3.37 | 3.43 | 3.32 | 3.38 | 0.30% | 40200 |
| Nov 26, 2025 | 3.30 | 3.44 | 3.27 | 3.40 | 3.03% | 20500 |
| Nov 25, 2025 | 3.07 | 3.25 | 3.07 | 3.25 | 5.86% | 11900 |
| Nov 24, 2025 | 3.12 | 3.15 | 3.08 | 3.09 | -0.96% | 800 |
| Nov 21, 2025 | 2.85 | 3.16 | 2.85 | 3.09 | 8.42% | 16200 |
| Nov 20, 2025 | 3.17 | 3.17 | 2.86 | 2.93 | -7.57% | 12100 |
| Nov 19, 2025 | 3.06 | 3.19 | 2.95 | 3.12 | 1.96% | 15000 |
| Nov 18, 2025 | 2.73 | 3.02 | 2.66 | 2.96 | 8.42% | 20800 |
| Nov 17, 2025 | 2.74 | 3.02 | 2.74 | 2.84 | 3.65% | 102300 |
Access
/time_series
data via our API — starting from the
Basic plan.