Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.02 | 1.03 | 0.99 | 1.03 | 0.98% | 5100 |
| May 15, 2025 | 0.92 | 0.98 | 0.90 | 0.98 | 6.52% | 5000 |
| May 14, 2025 | 1 | 1 | 0.93 | 0.95 | -5.00% | 8460 |
| May 13, 2025 | 1.01 | 1.03 | 0.99 | 0.99 | -1.98% | 3100 |
| May 12, 2025 | 1 | 1.09 | 1 | 1.05 | 5% | 13000 |
| May 09, 2025 | 0.90 | 0.94 | 0.90 | 0.94 | 4.44% | 2000 |
| May 08, 2025 | 0.89 | 0.90 | 0.84 | 0.88 | -1.12% | 21990 |
| May 07, 2025 | 0.95 | 0.97 | 0.89 | 0.91 | -4.21% | 18857 |
| May 06, 2025 | 0.92 | 0.98 | 0.92 | 0.98 | 6.52% | 3500 |
| May 05, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 5500 |
| May 02, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | -1.10% | 1500 |
| May 01, 2025 | 0.95 | 1.02 | 0.95 | 1 | 5.26% | 10500 |
| Apr 28, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 4.40% | 200 |
| Apr 25, 2025 | 0.82 | 0.82 | 0.80 | 0.80 | -2.44% | 2500 |
| Apr 24, 2025 | 0.74 | 0.86 | 0.74 | 0.81 | 9.46% | 8500 |
| Apr 23, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 2681 |
| Apr 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0 | 1000 |
| Apr 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0 | 5500 |