Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.36000001 | 0.36000001 | 0.34999999 | 0.36000001 | 0 | 8749918 |
| Apr 01, 2026 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34999999 | 0 | 3458892 |
| Mar 30, 2026 | 0.31999999 | 0.34000000 | 0.31999999 | 0.34000000 | 6.25% | 27911680 |
| Mar 27, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 2380172 |
| Mar 25, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 3167375 |
| Mar 24, 2026 | 0.34999999 | 0.37000000 | 0.34999999 | 0.34999999 | 0 | 19356376 |
| Mar 23, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 2968329 |
| Mar 20, 2026 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 3031147 |
| Mar 19, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 3174856 |
| Mar 18, 2026 | 0.40000001 | 0.41999999 | 0.38999999 | 0.38999999 | -2.50% | 10183676 |
| Mar 17, 2026 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41000000 | -2.38% | 13916810 |
| Mar 16, 2026 | 0.44999999 | 0.47000000 | 0.43000001 | 0.43000001 | -4.44% | 17224630 |
| Mar 13, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 9668746 |
| Mar 12, 2026 | 0.47000000 | 0.47000000 | 0.44000000 | 0.47000000 | 0 | 39831110 |
| Mar 11, 2026 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44999999 | 0 | 21541520 |
| Mar 10, 2026 | 0.41000000 | 0.43000001 | 0.40000001 | 0.43000001 | 4.88% | 17264070 |
| Mar 09, 2026 | 0.41000000 | 0.43000001 | 0.41000000 | 0.41000000 | 0 | 10523230 |
| Mar 06, 2026 | 0.41000000 | 0.47000000 | 0.41000000 | 0.43000001 | 4.88% | 40006910 |
| Mar 05, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 21994740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.