Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.53 | 1.54 | 1.49 | 1.50 | -1.96% | 5332404 |
| Oct 29, 2025 | 1.56 | 1.57 | 1.53 | 1.54 | -1.28% | 8204906 |
| Oct 28, 2025 | 1.55 | 1.58 | 1.52 | 1.54 | -0.65% | 6757312 |
| Oct 27, 2025 | 1.58 | 1.58 | 1.54 | 1.55 | -1.90% | 2517292 |
| Oct 24, 2025 | 1.52 | 1.57 | 1.49 | 1.55 | 1.97% | 8061862 |
| Oct 23, 2025 | 1.56 | 1.60 | 1.45 | 1.50 | -3.85% | 10133100 |
| Oct 21, 2025 | 1.59 | 1.60 | 1.55 | 1.55 | -2.52% | 3441936 |
| Oct 20, 2025 | 1.56 | 1.60 | 1.49 | 1.56 | 0 | 11305700 |
| Oct 17, 2025 | 1.51 | 1.58 | 1.51 | 1.56 | 3.31% | 7957442 |
| Oct 16, 2025 | 1.47 | 1.80 | 1.45 | 1.52 | 3.40% | 23804020 |
| Oct 15, 2025 | 1.50 | 1.52 | 1.48 | 1.50 | 0 | 6859393 |
| Oct 14, 2025 | 1.50 | 1.53 | 1.48 | 1.49 | -0.67% | 5549633 |
| Oct 13, 2025 | 1.53 | 1.53 | 1.49 | 1.50 | -1.96% | 3280344 |
| Oct 10, 2025 | 1.50 | 1.60 | 1.48 | 1.50 | 0 | 4652486 |
| Oct 09, 2025 | 1.54 | 1.54 | 1.49 | 1.50 | -2.60% | 5880143 |
| Oct 08, 2025 | 1.54 | 1.55 | 1.50 | 1.51 | -1.95% | 5216777 |
| Oct 07, 2025 | 1.55 | 1.58 | 1.53 | 1.54 | -0.65% | 8830834 |
| Oct 06, 2025 | 1.57 | 1.59 | 1.53 | 1.54 | -1.91% | 8375061 |
| Oct 03, 2025 | 1.53 | 1.60 | 1.51 | 1.56 | 1.96% | 6766275 |
| Oct 01, 2025 | 1.47 | 1.55 | 1.44 | 1.53 | 4.08% | 28376200 |
| Sep 30, 2025 | 1.50 | 1.52 | 1.45 | 1.47 | -2% | 8673188 |