Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 8.87K | 9.04K | 8.77K | 8.90K | 0.34% | 26581 |
| Jul 17, 2025 | 8.79K | 8.90K | 8.67K | 8.87K | 0.91% | 19212 |
| Jul 16, 2025 | 8.96K | 9.01K | 8.82K | 8.82K | -1.56% | 22687 |
| Jul 15, 2025 | 9.06K | 9.06K | 8.88K | 8.89K | -1.88% | 17431 |
| Jul 14, 2025 | 9.05K | 9.12K | 8.96K | 9.06K | 0.11% | 26139 |
| Jul 11, 2025 | 9.14K | 9.14K | 8.99K | 9.05K | -0.98% | 17161 |
| Jul 10, 2025 | 8.77K | 9.15K | 8.74K | 9.14K | 4.22% | 88112 |
| Jul 09, 2025 | 8.64K | 8.77K | 8.54K | 8.77K | 1.50% | 30765 |
| Jul 08, 2025 | 8.59K | 8.68K | 8.45K | 8.56K | -0.35% | 16944 |
| Jul 07, 2025 | 8.63K | 8.69K | 8.50K | 8.50K | -1.51% | 20312 |
| Jul 04, 2025 | 8.71K | 8.71K | 8.56K | 8.63K | -0.92% | 35953 |
| Jul 03, 2025 | 8.63K | 8.68K | 8.56K | 8.63K | 0 | 27083 |
| Jul 02, 2025 | 8.63K | 8.70K | 8.52K | 8.60K | -0.35% | 38656 |
| Jul 01, 2025 | 8.60K | 8.74K | 8.39K | 8.60K | 0 | 75260 |
| Jun 30, 2025 | 8.52K | 8.76K | 8.52K | 8.60K | 0.94% | 7870 |
| Jun 27, 2025 | 8.74K | 8.74K | 8.53K | 8.57K | -1.95% | 20106 |
| Jun 26, 2025 | 8.77K | 8.81K | 8.61K | 8.74K | -0.34% | 23488 |
| Jun 25, 2025 | 8.79K | 8.83K | 8.60K | 8.81K | 0.23% | 34852 |
| Jun 24, 2025 | 8.71K | 8.86K | 8.66K | 8.74K | 0.34% | 30745 |
| Jun 23, 2025 | 8.99K | 9.15K | 8.58K | 8.62K | -4.12% | 33452 |
| Jun 20, 2025 | 8.99K | 9.16K | 8.89K | 8.96K | -0.33% | 20126 |
| Jun 19, 2025 | 9.13K | 9.19K | 8.96K | 8.99K | -1.53% | 21216 |
| Jun 18, 2025 | 8.82K | 9.17K | 8.73K | 9.13K | 3.51% | 105799 |