Compagnie Financière Richemont S.A. Unsponsored ADR (RIT1) - Historical data, historical prices

15.70000 EUR

0.3

1.88%

Last update Jul 11, 7:32 PM CEST

Market closed

Day range

15.70000

15.40000

15.70000

Previous close

16

Open

15.40000

Access this stock data via API

Compagnie Financière Richemont S.A. Unsponso...

15.70

0.30

1.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	15.40	15.70	15.40	15.70	1.95%	0
Jul 10, 2025	15.40	16	15.40	16	3.90%	0
Jul 09, 2025	15.40	16	15.40	16	3.90%	0
Jul 08, 2025	15.30	16	15.30	16	4.58%	0
Jul 07, 2025	15.30	15.90	15.30	15.90	3.92%	0
Jul 04, 2025	15.30	15.70	15.30	15.70	2.61%	0
Jul 03, 2025	15.50	15.90	15.50	15.90	2.58%	0
Jul 02, 2025	15.30	16	15.30	16	4.58%	0
Jul 01, 2025	15.40	15.80	15.40	15.80	2.60%	0
Jun 30, 2025	15.30	15.80	15.30	15.80	3.27%	0
Jun 27, 2025	15.40	15.70	15.40	15.70	1.95%	0
Jun 26, 2025	15.40	15.40	15.40	15.40	0	4
Jun 25, 2025	15.30	15.60	15.30	15.50	1.31%	0
Jun 24, 2025	15.50	15.70	15.50	15.70	1.29%	0
Jun 23, 2025	15.40	15.50	15.40	15.50	0.65%	0
Jun 20, 2025	15.40	15.40	15.40	15.40	0	0
Jun 19, 2025	16	16	16	16	0	2000
Jun 18, 2025	16	16	16	16	0	0
Jun 17, 2025	16	16	16	16	0	0
Jun 16, 2025	16	16	16	16	0	0
Jun 13, 2025	16	16	16	16	0	0