Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.74 | 7.74 | 7.73 | 7.74 | 0 | 0 |
| Dec 12, 2025 | 7.81 | 7.81 | 7.80 | 7.80 | -0.06% | 0 |
| Dec 11, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | -0.06% | 0 |
| Dec 10, 2025 | 7.79 | 7.79 | 7.68 | 7.68 | -1.48% | 0 |
| Dec 09, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0.07% | 0 |
| Dec 08, 2025 | 7.59 | 7.60 | 7.59 | 7.60 | 0.07% | 0 |
| Dec 05, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Dec 04, 2025 | 7.62 | 7.62 | 7.61 | 7.61 | -0.13% | 0 |
| Dec 03, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Dec 02, 2025 | 7.74 | 7.74 | 7.73 | 7.73 | -0.06% | 0 |
| Dec 01, 2025 | 7.78 | 7.78 | 7.77 | 7.77 | -0.13% | 0 |
| Nov 28, 2025 | 7.86 | 7.86 | 7.85 | 7.85 | -0.06% | 0 |
| Nov 27, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Nov 26, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | -0.07% | 0 |
| Nov 25, 2025 | 5.72 | 7.48 | 5.72 | 7.48 | 30.88% | 0 |
| Nov 24, 2025 | 5.40 | 5.57 | 5.40 | 5.57 | 3.15% | 0 |
| Nov 21, 2025 | 5.25 | 5.25 | 5.14 | 5.14 | -2.00% | 0 |
| Nov 20, 2025 | 5.74 | 5.74 | 5.71 | 5.71 | -0.52% | 0 |
| Nov 19, 2025 | 6.07 | 6.07 | 5.85 | 5.85 | -3.63% | 0 |
| Nov 18, 2025 | 5.97 | 6.03 | 5.97 | 6.03 | 1.09% | 0 |
| Nov 17, 2025 | 6.26 | 6.26 | 6.24 | 6.24 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.