Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| May 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| May 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| May 26, 2026 | 5.00 | 5.02 | 5.00 | 5.02 | 0.22% | 0 |
| May 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| May 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| May 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 20, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| May 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 0 |
| May 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| May 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| May 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| May 12, 2026 | 4.79 | 4.85 | 4.68 | 4.76 | -0.62% | 0 |
| May 11, 2026 | 4.85 | 4.94 | 4.80 | 4.80 | -1.16% | 0 |
| May 08, 2026 | 4.82 | 4.87 | 4.77 | 4.86 | 0.71% | 0 |
| May 07, 2026 | 4.98 | 5.01 | 4.82 | 4.83 | -2.92% | 0 |
| May 06, 2026 | 4.79 | 4.96 | 4.79 | 4.96 | 3.49% | 0 |
| May 05, 2026 | 4.91 | 4.95 | 4.75 | 4.77 | -2.92% | 0 |
| May 04, 2026 | 4.85 | 4.94 | 4.85 | 4.93 | 1.60% | 0 |
| Apr 30, 2026 | 4.58 | 4.82 | 4.58 | 4.79 | 4.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.