Historical data
Prices
| Date | Close |
|---|---|
| May 12, 2025 | 30.17 |
| May 09, 2025 | 29.87 |
| May 08, 2025 | 29.79 |
| May 07, 2025 | 29.70 |
| May 06, 2025 | 29.54 |
| May 05, 2025 | 29.63 |
| May 02, 2025 | 29.65 |
| May 01, 2025 | 29.45 |
| Apr 30, 2025 | 29.39 |
| Apr 29, 2025 | 29.37 |
| Apr 28, 2025 | 29.25 |
| Apr 25, 2025 | 29.21 |
| Apr 24, 2025 | 29.20 |
| Apr 23, 2025 | 28.95 |
| Apr 22, 2025 | 28.74 |
| Apr 21, 2025 | 28.42 |
| Apr 17, 2025 | 28.69 |
| Apr 16, 2025 | 28.65 |
| Apr 15, 2025 | 28.85 |
| Apr 14, 2025 | 28.70 |