Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0044000000 | 0.0046000001 | 0.0044000000 | 0.0046000001 | 4.55% | 0 |
| Jun 12, 2025 | 0.0046000001 | 0.0046000001 | 0.0044000000 | 0.0046000001 | 0 | 0 |
| Jun 11, 2025 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0 | 0 |
| Jun 10, 2025 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0 | 0 |
| Jun 09, 2025 | 0.0046000001 | 0.0048000002 | 0.0046000001 | 0.0048000002 | 4.35% | 0 |
| Jun 06, 2025 | 0.0046000001 | 0.0055999998 | 0.0046000001 | 0.0046000001 | 0 | 0 |
| Jun 05, 2025 | 0.0046000001 | 0.0049999999 | 0.0046000001 | 0.0049999999 | 8.70% | 0 |
| Jun 04, 2025 | 0.0046000001 | 0.0066000000 | 0.0046000001 | 0.0066000000 | 43.48% | 0 |
| Jun 03, 2025 | 0.0040000002 | 0.0044000000 | 0.0040000002 | 0.0044000000 | 10.00% | 0 |
| Jun 02, 2025 | 0.0040000002 | 0.0048000002 | 0.0040000002 | 0.0048000002 | 20.00% | 0 |
| May 30, 2025 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0 | 0 |
| May 29, 2025 | 0.0040000002 | 0.0046000001 | 0.0040000002 | 0.0046000001 | 15.00% | 0 |
| May 28, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 0 |
| May 27, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 0 |
| May 26, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 0 |
| May 23, 2025 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0 | 0 |
| May 22, 2025 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0 | 0 |
| May 21, 2025 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0 | 0 |
| May 20, 2025 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0 | 0 |
| May 19, 2025 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0 | 0 |
| May 16, 2025 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0.0048000002 | 0 | 0 |