Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 28m
Market closed

Pre-market opens in 1 day 12 hours 58 minutes
Main market opens in 1 day 18 hours 28 minutes

15:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B8TC

MUNICH
107.22000 EUR
0.38
0.36%
Last update Apr 30, 8:02 AM CEST
Market closed
Day range
107.22000
107.22000
Previous close
106.84000
Open
107.22000
Access this ETF data via API
Subscribe
Amundi USD Fed Funds Rate UCITS ETF Acc
107.22
0.38
0.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 107.22 107.22 107.22 107.22 0 0
Apr 29, 2026 106.84 106.84 106.84 106.84 0 0
Apr 28, 2026 106.79 106.79 106.79 106.79 0 0
Apr 27, 2026 106.79 106.79 106.79 106.79 0 0
Apr 24, 2026 107.02 107.02 107.02 107.02 0 0
Apr 23, 2026 106.78 106.78 106.78 106.78 0 0
Apr 22, 2026 106.34 106.34 106.34 106.34 0 0
Apr 21, 2026 106.18 106.18 106.18 106.18 0 0
Apr 20, 2026 106.26 106.26 106.26 106.26 0 0
Apr 17, 2026 106 106 106 106 0 0
Apr 16, 2026 105.94 105.94 105.94 105.94 0 0
Apr 15, 2026 105.99 105.99 105.99 105.99 0 0
Apr 14, 2026 106.26 106.26 106.26 106.26 0 0
Apr 13, 2026 107.13 107.13 107.13 107.13 0 0
Apr 10, 2026 107.15 107.15 107.15 107.15 0 0
Apr 09, 2026 107.50 107.50 107.50 107.50 0 0
Apr 08, 2026 107.64 107.64 107.64 107.64 0 0
Apr 07, 2026 108.27 108.27 108.27 108.27 0 0
Apr 02, 2026 108.27 108.27 108.27 108.27 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 58 minutes

21:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).