Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.82 | 4.82 | 4.79 | 4.79 | -0.58% | 0 |
| Jun 18, 2026 | 4.90 | 4.90 | 4.87 | 4.87 | -0.45% | 0 |
| Jun 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Jun 16, 2026 | 5.08 | 5.08 | 4.89 | 4.89 | -3.66% | 0 |
| Jun 15, 2026 | 5.22 | 5.22 | 5.14 | 5.14 | -1.44% | 0 |
| Jun 12, 2026 | 5.22 | 5.22 | 5.17 | 5.17 | -0.96% | 0 |
| Jun 11, 2026 | 5.19 | 5.19 | 5.17 | 5.17 | -0.39% | 0 |
| Jun 10, 2026 | 5.16 | 5.18 | 5.16 | 5.18 | 0.48% | 0 |
| Jun 09, 2026 | 5.21 | 5.21 | 5.16 | 5.16 | -0.96% | 0 |
| Jun 08, 2026 | 5.17 | 5.28 | 5.17 | 5.28 | 2.13% | 0 |
| Jun 05, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0.09% | 0 |
| Jun 04, 2026 | 5.17 | 5.32 | 5.17 | 5.32 | 3.00% | 0 |
| Jun 03, 2026 | 4.99 | 5.17 | 4.99 | 5.17 | 3.57% | 0 |
| Jun 02, 2026 | 5.09 | 5.09 | 5.05 | 5.05 | -0.79% | 0 |
| Jun 01, 2026 | 5.02 | 5.05 | 5.02 | 5.05 | 0.60% | 0 |
| May 29, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | -0.20% | 0 |
| May 28, 2026 | 5.04 | 5.07 | 5.04 | 5.07 | 0.60% | 0 |
| May 27, 2026 | 5.15 | 5.15 | 5.07 | 5.07 | -1.65% | 0 |
| May 26, 2026 | 5.08 | 5.13 | 5.08 | 5.13 | 0.98% | 0 |
| May 25, 2026 | 5.01 | 5.11 | 5.01 | 5.11 | 2.10% | 0 |
| May 22, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 0.48% | 0 |
| May 21, 2026 | 4.84 | 4.91 | 4.84 | 4.91 | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.