Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.27 | 5.27 | 5.18 | 5.18 | -1.80% | 0 |
| Dec 12, 2025 | 5.29 | 5.29 | 5.28 | 5.28 | -0.19% | 0 |
| Dec 11, 2025 | 5.17 | 5.31 | 5.17 | 5.31 | 2.61% | 0 |
| Dec 10, 2025 | 5.21 | 5.21 | 5.19 | 5.19 | -0.38% | 0 |
| Dec 09, 2025 | 5.25 | 5.25 | 5.23 | 5.23 | -0.48% | 0 |
| Dec 08, 2025 | 5.29 | 5.29 | 5.26 | 5.26 | -0.66% | 0 |
| Dec 05, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Dec 04, 2025 | 5.36 | 5.36 | 5.32 | 5.32 | -0.65% | 0 |
| Dec 03, 2025 | 5.38 | 5.38 | 5.32 | 5.32 | -1.02% | 0 |
| Dec 02, 2025 | 5.38 | 5.38 | 5.37 | 5.37 | -0.09% | 0 |
| Dec 01, 2025 | 5.30 | 5.39 | 5.30 | 5.39 | 1.70% | 0 |
| Nov 28, 2025 | 5.27 | 5.33 | 5.27 | 5.33 | 1.14% | 0 |
| Nov 27, 2025 | 5.21 | 5.28 | 5.21 | 5.28 | 1.25% | 0 |
| Nov 26, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 0.96% | 0 |
| Nov 25, 2025 | 5.06 | 5.18 | 5.06 | 5.18 | 2.27% | 0 |
| Nov 24, 2025 | 5.01 | 5.08 | 5.01 | 5.08 | 1.40% | 0 |
| Nov 21, 2025 | 5.02 | 5.02 | 4.96 | 4.96 | -1.20% | 0 |
| Nov 20, 2025 | 5.20 | 5.20 | 5.10 | 5.10 | -1.92% | 0 |
| Nov 19, 2025 | 5.14 | 5.17 | 5.14 | 5.17 | 0.49% | 0 |
| Nov 18, 2025 | 5.08 | 5.15 | 5.08 | 5.15 | 1.38% | 0 |
| Nov 17, 2025 | 5.18 | 5.18 | 5.17 | 5.17 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.