Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.84 | 4.91 | 4.84 | 4.91 | 1.57% | 0 |
| May 20, 2026 | 4.71 | 4.90 | 4.71 | 4.90 | 3.95% | 0 |
| May 19, 2026 | 4.71 | 4.76 | 4.71 | 4.76 | 1.06% | 0 |
| May 18, 2026 | 4.70 | 4.73 | 4.70 | 4.73 | 0.68% | 0 |
| May 15, 2026 | 4.69 | 4.76 | 4.69 | 4.76 | 1.41% | 0 |
| May 14, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 0.25% | 0 |
| May 13, 2026 | 4.81 | 4.81 | 4.72 | 4.72 | -1.91% | 0 |
| May 12, 2026 | 4.85 | 4.85 | 4.79 | 4.79 | -1.36% | 0 |
| May 11, 2026 | 4.76 | 4.86 | 4.76 | 4.86 | 2.14% | 0 |
| May 08, 2026 | 4.69 | 4.83 | 4.69 | 4.83 | 2.98% | 0 |
| May 07, 2026 | 4.84 | 4.84 | 4.80 | 4.80 | -0.95% | 0 |
| May 06, 2026 | 4.75 | 4.84 | 4.75 | 4.84 | 1.98% | 0 |
| May 05, 2026 | 4.72 | 4.72 | 4.69 | 4.69 | -0.51% | 0 |
| May 04, 2026 | 4.64 | 4.71 | 4.64 | 4.71 | 1.55% | 0 |
| Apr 30, 2026 | 4.50 | 4.64 | 4.50 | 4.64 | 3.11% | 0 |
| Apr 29, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 0.22% | 0 |
| Apr 28, 2026 | 4.49 | 4.57 | 4.49 | 4.57 | 1.78% | 0 |
| Apr 27, 2026 | 4.56 | 4.56 | 4.50 | 4.50 | -1.36% | 0 |
| Apr 24, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | -0.22% | 0 |
| Apr 23, 2026 | 4.64 | 4.64 | 4.61 | 4.61 | -0.56% | 0 |
| Apr 22, 2026 | 4.64 | 4.67 | 4.64 | 4.67 | 0.65% | 0 |
| Apr 21, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.