Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.30 | 5.30 | 5.27 | 5.27 | -0.57% | 6000 |
| Apr 01, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Mar 31, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Mar 30, 2026 | 4.81 | 4.81 | 4.75 | 4.75 | -1.25% | 500 |
| Mar 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Mar 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Mar 25, 2026 | 5.11 | 5.11 | 5.05 | 5.05 | -1.17% | 503 |
| Mar 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Mar 23, 2026 | 4.83 | 4.83 | 4.78 | 4.78 | -1.04% | 100 |
| Mar 20, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | -0.20% | 2000 |
| Mar 19, 2026 | 5.22 | 5.22 | 5.07 | 5.07 | -2.87% | 108 |
| Mar 18, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Mar 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 16, 2026 | 5.23 | 5.23 | 5.20 | 5.20 | -0.57% | 120 |
| Mar 13, 2026 | 4.91 | 5.04 | 4.91 | 5.04 | 2.65% | 400 |
| Mar 12, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Mar 11, 2026 | 4.84 | 4.84 | 4.78 | 4.78 | -1.14% | 201 |
| Mar 10, 2026 | 4.19 | 4.86 | 4.19 | 4.86 | 16.01% | 1636 |
| Mar 09, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Mar 06, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Mar 05, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Mar 04, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.