Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| Apr 27, 2026 | 5.45 | 5.45 | 5.39 | 5.39 | -1.10% | 691 |
| Apr 24, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Apr 23, 2026 | 5.59 | 5.59 | 5.31 | 5.31 | -5.01% | 20 |
| Apr 22, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Apr 21, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Apr 20, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Apr 17, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Apr 16, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Apr 15, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Apr 14, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Apr 13, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 0.18% | 320 |
| Apr 10, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Apr 09, 2026 | 5.65 | 5.65 | 5.15 | 5.15 | -8.85% | 65 |
| Apr 08, 2026 | 5.42 | 5.52 | 5.42 | 5.52 | 1.85% | 2000 |
| Apr 07, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 20 |
| Apr 02, 2026 | 5.30 | 5.30 | 5.27 | 5.27 | -0.57% | 6000 |
| Apr 01, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Mar 31, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Mar 30, 2026 | 4.81 | 4.81 | 4.75 | 4.75 | -1.25% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.