Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Dec 12, 2025 | 4.39 | 4.39 | 4.36 | 4.36 | -0.80% | 100 |
| Dec 11, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Dec 10, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Dec 09, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Dec 08, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Dec 05, 2025 | 4.36 | 4.38 | 4.36 | 4.38 | 0.46% | 200 |
| Dec 04, 2025 | 4.31 | 4.31 | 4.24 | 4.24 | -1.62% | 2269 |
| Dec 03, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Dec 02, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Dec 01, 2025 | 4.77 | 4.78 | 4.77 | 4.78 | 0.10% | 1100 |
| Nov 28, 2025 | 4.78 | 4.81 | 4.78 | 4.81 | 0.63% | 30 |
| Nov 27, 2025 | 4.82 | 4.82 | 4.78 | 4.78 | -0.83% | 400 |
| Nov 26, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Nov 25, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Nov 24, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Nov 21, 2025 | 4.75 | 4.75 | 4.62 | 4.62 | -2.74% | 400 |
| Nov 20, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Nov 19, 2025 | 5.17 | 5.17 | 5 | 5 | -3.29% | 2010 |
| Nov 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Nov 17, 2025 | 5.42 | 5.42 | 5.26 | 5.26 | -2.95% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.