Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | -0.44% | 160 |
| May 25, 2026 | 4.52 | 4.60 | 4.51 | 4.60 | 1.66% | 3349 |
| May 22, 2026 | 4.74 | 4.74 | 4.52 | 4.52 | -4.54% | 70 |
| May 21, 2026 | 4.79 | 5.06 | 4.79 | 5.06 | 5.75% | 400 |
| May 20, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| May 19, 2026 | 5.03 | 5.03 | 4.95 | 4.96 | -1.49% | 290 |
| May 18, 2026 | 5.22 | 5.22 | 5.19 | 5.19 | -0.57% | 3000 |
| May 15, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| May 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| May 13, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 30 |
| May 12, 2026 | 5.15 | 5.15 | 5.12 | 5.12 | -0.58% | 40 |
| May 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| May 08, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| May 07, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| May 06, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| May 05, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| May 04, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 50 |
| Apr 30, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Apr 29, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Apr 28, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| Apr 27, 2026 | 5.45 | 5.45 | 5.39 | 5.39 | -1.10% | 691 |
Access
/time_series
data via our API — starting from the
Basic plan and above.