Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.44 | 17.49 | 17.34 | 17.38 | -0.30% | 34 |
| Dec 12, 2025 | 17.50 | 17.51 | 17.38 | 17.38 | -0.69% | 0 |
| Dec 11, 2025 | 17.29 | 17.50 | 17.29 | 17.50 | 1.21% | 0 |
| Dec 10, 2025 | 17.31 | 17.31 | 17.23 | 17.29 | -0.08% | 0 |
| Dec 09, 2025 | 17.42 | 17.43 | 17.38 | 17.39 | -0.22% | 62 |
| Dec 08, 2025 | 17.48 | 17.57 | 17.47 | 17.49 | 0.03% | 959 |
| Dec 05, 2025 | 17.53 | 17.59 | 17.52 | 17.53 | 0.02% | 0 |
| Dec 04, 2025 | 17.52 | 17.53 | 17.49 | 17.53 | 0.05% | 0 |
| Dec 03, 2025 | 17.42 | 17.44 | 17.37 | 17.44 | 0.11% | 0 |
| Dec 02, 2025 | 17.43 | 17.46 | 17.40 | 17.45 | 0.13% | 6 |
| Dec 01, 2025 | 17.43 | 17.50 | 17.33 | 17.50 | 0.41% | 0 |
| Nov 28, 2025 | 17.55 | 17.59 | 17.52 | 17.53 | -0.08% | 0 |
| Nov 27, 2025 | 17.47 | 17.53 | 17.47 | 17.53 | 0.37% | 0 |
| Nov 26, 2025 | 17.44 | 17.53 | 17.41 | 17.53 | 0.50% | 0 |
| Nov 25, 2025 | 17.16 | 17.43 | 17.13 | 17.41 | 1.42% | 0 |
| Nov 24, 2025 | 17.11 | 17.17 | 17.07 | 17.16 | 0.26% | 0 |
| Nov 21, 2025 | 16.76 | 17.14 | 16.75 | 17.12 | 2.17% | 0 |
| Nov 20, 2025 | 17.01 | 17.06 | 16.74 | 16.77 | -1.43% | 0 |
| Nov 19, 2025 | 16.83 | 16.93 | 16.78 | 16.85 | 0.12% | 0 |
| Nov 18, 2025 | 16.80 | 16.86 | 16.75 | 16.86 | 0.36% | 0 |
| Nov 17, 2025 | 17.36 | 17.36 | 17.05 | 17.05 | -1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.