Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.78K | 4.81K | 4.73K | 4.78K | 0.03% | 12043 |
| Apr 01, 2026 | 4.83K | 4.87K | 4.80K | 4.81K | -0.41% | 10115 |
| Mar 30, 2026 | 4.82K | 4.83K | 4.78K | 4.80K | -0.41% | 10681 |
| Mar 27, 2026 | 4.93K | 4.96K | 4.80K | 4.86K | -1.47% | 12172 |
| Mar 25, 2026 | 4.81K | 4.98K | 4.81K | 4.94K | 2.74% | 14879 |
| Mar 24, 2026 | 4.85K | 4.89K | 4.76K | 4.84K | -0.13% | 11423 |
| Mar 23, 2026 | 4.85K | 4.85K | 4.76K | 4.82K | -0.59% | 15834 |
| Mar 20, 2026 | 4.82K | 4.90K | 4.76K | 4.86K | 0.80% | 29212 |
| Mar 19, 2026 | 4.91K | 4.92K | 4.81K | 4.82K | -1.83% | 13263 |
| Mar 18, 2026 | 4.93K | 4.96K | 4.90K | 4.94K | 0.10% | 10720 |
| Mar 17, 2026 | 4.94K | 5K | 4.89K | 4.92K | -0.40% | 6933 |
| Mar 16, 2026 | 4.85K | 4.93K | 4.73K | 4.90K | 1.10% | 14606 |
| Mar 13, 2026 | 4.85K | 4.94K | 4.82K | 4.85K | -0.03% | 12956 |
| Mar 12, 2026 | 4.88K | 4.91K | 4.84K | 4.89K | 0.27% | 6294 |
| Mar 11, 2026 | 4.89K | 4.94K | 4.86K | 4.90K | 0.12% | 6957 |
| Mar 10, 2026 | 4.85K | 4.94K | 4.83K | 4.89K | 0.85% | 11987 |
| Mar 09, 2026 | 4.85K | 4.91K | 4.78K | 4.83K | -0.34% | 9800 |
| Mar 06, 2026 | 4.90K | 4.92K | 4.84K | 4.89K | -0.26% | 6161 |
| Mar 05, 2026 | 4.92K | 4.92K | 4.82K | 4.87K | -0.89% | 8093 |
| Mar 04, 2026 | 4.98K | 4.98K | 4.85K | 4.86K | -2.43% | 11928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.