Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.69K | 5.73K | 5.66K | 5.71K | 0.41% | 2320 |
| Dec 16, 2025 | 5.65K | 5.71K | 5.65K | 5.69K | 0.71% | 6481 |
| Dec 15, 2025 | 5.58K | 5.70K | 5.54K | 5.67K | 1.59% | 3682 |
| Dec 12, 2025 | 5.63K | 5.68K | 5.55K | 5.58K | -0.91% | 4243 |
| Dec 11, 2025 | 5.67K | 5.69K | 5.61K | 5.66K | -0.30% | 2269 |
| Dec 10, 2025 | 5.58K | 5.70K | 5.58K | 5.67K | 1.69% | 4836 |
| Dec 09, 2025 | 5.65K | 5.66K | 5.56K | 5.62K | -0.54% | 4497 |
| Dec 08, 2025 | 5.75K | 5.75K | 5.60K | 5.64K | -1.88% | 2758 |
| Dec 05, 2025 | 5.83K | 5.84K | 5.69K | 5.71K | -1.94% | 6387 |
| Dec 04, 2025 | 5.82K | 5.87K | 5.77K | 5.85K | 0.58% | 3672 |
| Dec 03, 2025 | 5.76K | 5.85K | 5.71K | 5.83K | 1.27% | 6474 |
| Dec 02, 2025 | 5.79K | 5.83K | 5.73K | 5.78K | -0.18% | 5075 |
| Dec 01, 2025 | 5.72K | 5.84K | 5.71K | 5.82K | 1.65% | 5403 |
| Nov 28, 2025 | 5.78K | 5.79K | 5.70K | 5.72K | -1.02% | 5334 |
| Nov 27, 2025 | 5.85K | 5.89K | 5.77K | 5.78K | -1.26% | 3496 |
| Nov 26, 2025 | 5.81K | 5.85K | 5.78K | 5.82K | 0.09% | 4565 |
| Nov 25, 2025 | 5.82K | 5.85K | 5.79K | 5.83K | 0.06% | 3035 |
| Nov 24, 2025 | 5.87K | 5.92K | 5.76K | 5.87K | 0.02% | 12455 |
| Nov 21, 2025 | 5.90K | 5.90K | 5.80K | 5.83K | -1.18% | 5214 |
| Nov 20, 2025 | 5.89K | 5.94K | 5.86K | 5.91K | 0.22% | 5360 |
| Nov 19, 2025 | 5.85K | 5.96K | 5.77K | 5.89K | 0.72% | 8193 |
| Nov 18, 2025 | 5.89K | 5.93K | 5.87K | 5.89K | 0.06% | 3484 |
Access
/time_series
data via our API — starting from the
Basic plan.