We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IFS

6.85000 EUR
0
0%
Last update May 28, 9:45 PM CEST
Main market
Day range
6.85000
6.85000
Previous close
6.85000
Open
6.85000
Access this stock data via API
Subscribe
Infas Holding AG
6.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 6.85 6.85 6.85 6.85 0 0
May 27, 2025 6.85 6.85 6.85 6.85 0 0
May 26, 2025 6.85 6.85 6.85 6.85 0 0
May 23, 2025 6.85 6.85 6.80 6.85 0 0
May 22, 2025 6.85 6.85 6.85 6.85 0 0
May 21, 2025 6.85 6.85 6.80 6.80 -0.73% 0
May 20, 2025 6.85 6.85 6.85 6.85 0 0
May 19, 2025 6.85 6.85 6.85 6.85 0 0
May 16, 2025 6.85 6.85 6.85 6.85 0 0
May 15, 2025 6.85 6.85 6.85 6.85 0 0
May 14, 2025 6.85 6.85 6.80 6.85 0 0
May 13, 2025 6.85 6.85 6.85 6.85 0 0
May 12, 2025 6.85 6.85 6.85 6.85 0 0
May 09, 2025 6.85 6.85 6.85 6.85 0 0
May 08, 2025 6.85 6.85 6.85 6.85 0 0
May 07, 2025 6.85 6.85 6.85 6.85 0 0
May 06, 2025 6.80 6.80 6.80 6.80 0 0
May 05, 2025 6.85 6.85 6.85 6.85 0 0
May 02, 2025 6.85 6.85 6.85 6.85 0 0
Apr 30, 2025 6.85 6.85 6.85 6.85 0 0
Apr 29, 2025 6.85 6.85 6.85 6.85 0 0
Main market

Exchange is currently active.
Closing in 8 hours 48 minutes

13:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).