Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.28 | 9.28 | 9.27 | 9.27 | -0.15% | 575 |
| Jun 19, 2025 | 9.31 | 9.32 | 9.31 | 9.32 | 0.11% | 574 |
| Jun 18, 2025 | 9.27 | 9.30 | 9.27 | 9.30 | 0.30% | 573 |
| Jun 17, 2025 | 9.22 | 9.26 | 9.22 | 9.26 | 0.47% | 570 |
| Jun 16, 2025 | 9.21 | 9.22 | 9.21 | 9.22 | 0.16% | 569 |
| Jun 13, 2025 | 9.28 | 9.28 | 9.24 | 9.24 | -0.42% | 568 |
| Jun 12, 2025 | 9.27 | 9.27 | 9.24 | 9.25 | -0.25% | 566 |
| Jun 11, 2025 | 9.31 | 9.31 | 9.29 | 9.29 | -0.25% | 565 |
| Jun 10, 2025 | 9.33 | 9.35 | 9.30 | 9.30 | -0.32% | 11292 |
| Jun 09, 2025 | 9.28 | 9.31 | 9.28 | 9.31 | 0.31% | 564 |
| Jun 06, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04% | 564 |
| Jun 05, 2025 | 9.36 | 9.36 | 9.31 | 9.32 | -0.41% | 11792 |
| Jun 04, 2025 | 9.33 | 9.34 | 9.32 | 9.34 | 0.14% | 563 |
| Jun 03, 2025 | 9.30 | 9.33 | 9.30 | 9.33 | 0.35% | 568 |
| Jun 02, 2025 | 9.32 | 9.32 | 9.27 | 9.27 | -0.48% | 564 |
| May 30, 2025 | 9.37 | 9.37 | 9.36 | 9.36 | -0.12% | 563 |
| May 29, 2025 | 9.36 | 9.36 | 9.34 | 9.34 | -0.17% | 562 |
| May 28, 2025 | 9.35 | 9.35 | 9.34 | 9.35 | -0.03% | 563 |
| May 27, 2025 | 9.29 | 9.34 | 9.29 | 9.34 | 0.53% | 11925 |
| May 26, 2025 | 9.17 | 9.24 | 9.17 | 9.24 | 0.79% | 11339 |
| May 23, 2025 | 9.30 | 9.30 | 9.28 | 9.28 | -0.19% | 566 |