Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.30 | 29.70 | 29.30 | 29.50 | 0.68% | 3 |
| Apr 01, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Mar 31, 2026 | 28.50 | 28.70 | 28.50 | 28.70 | 0.70% | 6 |
| Mar 30, 2026 | 28.50 | 28.50 | 28.20 | 28.20 | -1.05% | 743 |
| Mar 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 1 |
| Mar 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Mar 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 84 |
| Mar 24, 2026 | 29.20 | 29.20 | 28.90 | 28.90 | -1.03% | 3 |
| Mar 23, 2026 | 28.60 | 29.20 | 28.50 | 28.50 | -0.35% | 13 |
| Mar 20, 2026 | 29 | 29 | 29 | 29 | 0 | 13 |
| Mar 19, 2026 | 29 | 29 | 29 | 29 | 0 | 4 |
| Mar 18, 2026 | 29.90 | 29.90 | 29.60 | 29.60 | -1.00% | 34 |
| Mar 17, 2026 | 29.60 | 29.60 | 29.50 | 29.50 | -0.34% | 4 |
| Mar 16, 2026 | 29.90 | 29.90 | 29.70 | 29.70 | -0.67% | 5 |
| Mar 12, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | -0.67% | 1 |
| Mar 11, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 1 |
| Mar 09, 2026 | 30 | 30 | 29.30 | 29.50 | -1.67% | 36 |
| Mar 06, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 2 |
| Mar 05, 2026 | 30.40 | 30.40 | 30 | 30 | -1.32% | 2 |
| Mar 04, 2026 | 30.50 | 30.50 | 30.40 | 30.40 | -0.33% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.