Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.10 | 21.60 | 20.80 | 21.10 | 0 | 1356 |
| Dec 11, 2025 | 20.90 | 21.20 | 20.70 | 21.10 | 0.96% | 45 |
| Dec 10, 2025 | 19.95 | 20.40 | 19.80 | 20.30 | 1.75% | 16 |
| Dec 09, 2025 | 19.80 | 20.40 | 19.80 | 20.40 | 3.03% | 386 |
| Dec 08, 2025 | 19.90 | 19.95 | 19.75 | 19.90 | 0 | 24 |
| Dec 05, 2025 | 19.75 | 20.30 | 19.75 | 20.10 | 1.77% | 44 |
| Dec 04, 2025 | 21.40 | 21.40 | 20 | 20 | -6.54% | 1 |
| Dec 03, 2025 | 21.10 | 21.10 | 19.65 | 20.70 | -1.90% | 7 |
| Dec 02, 2025 | 21.20 | 21.20 | 20.30 | 20.50 | -3.30% | 357 |
| Dec 01, 2025 | 20.60 | 20.80 | 20.20 | 20.60 | 0 | 1671 |
| Nov 28, 2025 | 20.80 | 20.80 | 20.30 | 20.60 | -0.96% | 6 |
| Nov 27, 2025 | 20.40 | 20.80 | 20.40 | 20.70 | 1.47% | 36 |
| Nov 26, 2025 | 20.20 | 20.60 | 20 | 20.50 | 1.49% | 14 |
| Nov 25, 2025 | 19.75 | 20 | 19.55 | 20 | 1.27% | 247 |
| Nov 24, 2025 | 19.65 | 19.75 | 19.10 | 19.40 | -1.27% | 185 |
| Nov 21, 2025 | 19 | 19 | 18.25 | 18.80 | -1.05% | 13 |
| Nov 20, 2025 | 18.75 | 18.85 | 18.65 | 18.80 | 0.27% | 329 |
| Nov 19, 2025 | 18.90 | 18.95 | 18.80 | 18.85 | -0.26% | 14 |
| Nov 18, 2025 | 19.50 | 19.50 | 18.40 | 18.55 | -4.87% | 42 |
| Nov 17, 2025 | 19.80 | 19.80 | 19.35 | 19.40 | -2.02% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.