Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.80 | 36.20 | 35.40 | 35.40 | -1.12% | 1131 |
| Apr 01, 2026 | 35.90 | 35.90 | 34.80 | 34.80 | -3.06% | 3186 |
| Mar 31, 2026 | 37.10 | 37.10 | 36.50 | 36.90 | -0.54% | 1 |
| Mar 30, 2026 | 35.10 | 36.70 | 35.10 | 36.60 | 4.27% | 86 |
| Mar 27, 2026 | 35 | 35.10 | 34.20 | 35.10 | 0.29% | 3 |
| Mar 26, 2026 | 34.10 | 34.80 | 34.10 | 34.80 | 2.05% | 148 |
| Mar 25, 2026 | 32.50 | 33.90 | 32.50 | 33.90 | 4.31% | 385 |
| Mar 24, 2026 | 31.70 | 31.70 | 30.80 | 31 | -2.21% | 5 |
| Mar 23, 2026 | 31.20 | 31.40 | 30.60 | 31.30 | 0.32% | 18 |
| Mar 20, 2026 | 32 | 32.50 | 32 | 32 | 0 | 94 |
| Mar 19, 2026 | 32.70 | 33.30 | 32.70 | 32.90 | 0.61% | 51 |
| Mar 18, 2026 | 32.80 | 32.90 | 32 | 32.90 | 0.30% | 2 |
| Mar 17, 2026 | 31.10 | 31.50 | 31.10 | 31.50 | 1.29% | 2134 |
| Mar 16, 2026 | 32.10 | 33.30 | 31.10 | 31.10 | -3.12% | 4034 |
| Mar 13, 2026 | 32.50 | 33.10 | 32.20 | 32.20 | -0.92% | 935 |
| Mar 12, 2026 | 30.10 | 32.30 | 30.10 | 32.30 | 7.31% | 4 |
| Mar 11, 2026 | 29.70 | 29.70 | 29.10 | 29.30 | -1.35% | 6 |
| Mar 10, 2026 | 29.50 | 29.90 | 29 | 29.50 | 0 | 15 |
| Mar 09, 2026 | 29.10 | 30.60 | 28.30 | 30.50 | 4.81% | 30 |
| Mar 06, 2026 | 29 | 30.20 | 29 | 29.90 | 3.10% | 4 |
| Mar 05, 2026 | 28.40 | 29.80 | 27.90 | 29.80 | 4.93% | 2669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.