Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.55 | 30.08 | 29.52 | 29.61 | 0.20% | 12775 |
| Dec 12, 2025 | 29.44 | 29.80 | 29.34 | 29.70 | 0.88% | 27580 |
| Dec 11, 2025 | 28.30 | 28.94 | 28.25 | 28.81 | 1.80% | 11059 |
| Dec 10, 2025 | 27.96 | 28.09 | 27.86 | 28.02 | 0.21% | 6207 |
| Dec 09, 2025 | 27.87 | 28.13 | 27.77 | 27.95 | 0.29% | 5822 |
| Dec 08, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 13637 |
| Dec 05, 2025 | 27.55 | 27.81 | 27.38 | 27.71 | 0.58% | 7883 |
| Dec 04, 2025 | 27.53 | 27.67 | 27.30 | 27.37 | -0.58% | 8895 |
| Dec 03, 2025 | 27.68 | 27.68 | 27.40 | 27.55 | -0.47% | 16013 |
| Dec 02, 2025 | 27.90 | 28.02 | 27.48 | 27.55 | -1.25% | 13393 |
| Dec 01, 2025 | 28.03 | 28.22 | 28.03 | 28.10 | 0.25% | 8043 |
| Nov 28, 2025 | 28.27 | 28.32 | 27.98 | 28.16 | -0.39% | 9124 |
| Nov 27, 2025 | 28.29 | 28.38 | 28.23 | 28.32 | 0.11% | 10531 |
| Nov 26, 2025 | 28.12 | 28.38 | 27.72 | 28.30 | 0.64% | 38513 |
| Nov 25, 2025 | 27.07 | 28.30 | 27 | 28.09 | 3.77% | 32352 |
| Nov 24, 2025 | 26.68 | 27.39 | 26.54 | 27.34 | 2.47% | 20355 |
| Nov 21, 2025 | 25.85 | 26.39 | 25.78 | 26.31 | 1.78% | 12845 |
| Nov 20, 2025 | 26.20 | 26.48 | 26.14 | 26.26 | 0.23% | 7855 |
| Nov 19, 2025 | 25.63 | 26.71 | 25.60 | 26.47 | 3.28% | 13964 |
| Nov 18, 2025 | 25.69 | 25.75 | 25.50 | 25.64 | -0.19% | 7676 |
| Nov 17, 2025 | 26.51 | 26.57 | 26.25 | 26.36 | -0.57% | 3504 |
Access
/time_series
data via our API — starting from the
Basic plan.