Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.54 | 24.78 | 24.33 | 24.52 | -0.08% | 12052 |
| Apr 01, 2026 | 25.20 | 25.20 | 24.50 | 25.01 | -0.75% | 15694 |
| Mar 31, 2026 | 23.84 | 24.37 | 23.69 | 24.05 | 0.88% | 22940 |
| Mar 30, 2026 | 24.37 | 24.37 | 23.94 | 24.22 | -0.62% | 14682 |
| Mar 27, 2026 | 24.91 | 24.98 | 24.63 | 24.98 | 0.28% | 6364 |
| Mar 26, 2026 | 25.03 | 25.21 | 24.39 | 24.74 | -1.16% | 9709 |
| Mar 25, 2026 | 25.31 | 25.50 | 24.81 | 24.91 | -1.58% | 19107 |
| Mar 24, 2026 | 24.53 | 24.72 | 24.20 | 24.60 | 0.29% | 10375 |
| Mar 23, 2026 | 23.39 | 25 | 23.09 | 24.68 | 5.52% | 30806 |
| Mar 20, 2026 | 24.66 | 24.76 | 23.85 | 23.95 | -2.88% | 23420 |
| Mar 19, 2026 | 24.87 | 25.09 | 24.45 | 24.54 | -1.33% | 16391 |
| Mar 18, 2026 | 25.66 | 25.80 | 25.16 | 25.19 | -1.83% | 11746 |
| Mar 17, 2026 | 25.66 | 25.66 | 25.10 | 25.22 | -1.71% | 31814 |
| Mar 16, 2026 | 25.63 | 25.81 | 25.32 | 25.50 | -0.51% | 6122 |
| Mar 13, 2026 | 25.61 | 25.79 | 25.47 | 25.64 | 0.12% | 18414 |
| Mar 12, 2026 | 26.07 | 26.24 | 25.60 | 26.09 | 0.08% | 12843 |
| Mar 11, 2026 | 26.51 | 26.59 | 26.26 | 26.42 | -0.34% | 7987 |
| Mar 10, 2026 | 26.61 | 26.70 | 26.23 | 26.44 | -0.64% | 15893 |
| Mar 09, 2026 | 25.37 | 25.67 | 25.21 | 25.44 | 0.28% | 22154 |
| Mar 06, 2026 | 26.30 | 26.41 | 25.48 | 26.17 | -0.49% | 33830 |
| Mar 05, 2026 | 26.64 | 26.75 | 25.49 | 25.93 | -2.67% | 35216 |
| Mar 04, 2026 | 26.60 | 27.20 | 26.18 | 27.09 | 1.84% | 16756 |
| Mar 03, 2026 | 26.46 | 26.50 | 25.94 | 26.38 | -0.30% | 16172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.