Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.93 | 5.01 | 4.93 | 5.01 | 1.60% | 0 |
| Apr 01, 2026 | 4.93 | 5.03 | 4.93 | 4.94 | 0.20% | 0 |
| Mar 31, 2026 | 4.95 | 4.95 | 4.90 | 4.91 | -0.81% | 0 |
| Mar 30, 2026 | 4.80 | 4.93 | 4.80 | 4.93 | 2.62% | 0 |
| Mar 27, 2026 | 4.94 | 4.94 | 4.79 | 4.79 | -2.94% | 0 |
| Mar 26, 2026 | 4.87 | 4.94 | 4.87 | 4.92 | 0.90% | 0 |
| Mar 25, 2026 | 4.81 | 4.88 | 4.81 | 4.88 | 1.39% | 0 |
| Mar 24, 2026 | 4.74 | 4.76 | 4.65 | 4.75 | 0.34% | 0 |
| Mar 23, 2026 | 4.68 | 4.73 | 4.62 | 4.73 | 1.05% | 0 |
| Mar 20, 2026 | 4.52 | 4.73 | 4.52 | 4.70 | 4.19% | 0 |
| Mar 19, 2026 | 4.57 | 4.57 | 4.50 | 4.50 | -1.57% | 0 |
| Mar 18, 2026 | 4.64 | 4.64 | 4.57 | 4.57 | -1.49% | 0 |
| Mar 17, 2026 | 4.57 | 4.64 | 4.57 | 4.64 | 1.40% | 0 |
| Mar 16, 2026 | 4.56 | 4.57 | 4.55 | 4.57 | 0.24% | 0 |
| Mar 13, 2026 | 4.52 | 4.55 | 4.52 | 4.55 | 0.49% | 0 |
| Mar 12, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | -0.10% | 0 |
| Mar 11, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | -0.10% | 0 |
| Mar 10, 2026 | 4.75 | 4.81 | 4.75 | 4.79 | 0.80% | 0 |
| Mar 09, 2026 | 4.63 | 4.80 | 4.63 | 4.71 | 1.64% | 0 |
| Mar 06, 2026 | 4.73 | 4.75 | 4.70 | 4.74 | 0.17% | 0 |
| Mar 05, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | -0.10% | 0 |
| Mar 04, 2026 | 4.67 | 4.89 | 4.67 | 4.89 | 4.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.