Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 5.41 | 5.67 | 5.41 | 5.41 | -0.11% | 220 |
| May 19, 2026 | 5.41 | 5.49 | 5.29 | 5.29 | -2.33% | 0 |
| May 18, 2026 | 5.38 | 5.54 | 5.38 | 5.51 | 2.30% | 0 |
| May 15, 2026 | 5.21 | 5.38 | 5.21 | 5.38 | 3.15% | 0 |
| May 14, 2026 | 5.13 | 5.21 | 5.12 | 5.21 | 1.44% | 0 |
| May 13, 2026 | 5.11 | 5.14 | 5.11 | 5.14 | 0.47% | 0 |
| May 12, 2026 | 5.25 | 5.25 | 5.11 | 5.11 | -2.70% | 0 |
| May 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 08, 2026 | 5.44 | 5.44 | 5.29 | 5.39 | -1.03% | 0 |
| May 07, 2026 | 5.44 | 5.59 | 5.44 | 5.59 | 2.65% | 0 |
| May 06, 2026 | 5.30 | 5.36 | 5.30 | 5.36 | 1.17% | 0 |
| May 05, 2026 | 5.38 | 5.76 | 5.38 | 5.76 | 7.02% | 160 |
| May 04, 2026 | 5.64 | 5.64 | 5.33 | 5.38 | -4.68% | 25 |
| Apr 30, 2026 | 5.29 | 5.44 | 5.29 | 5.44 | 2.84% | 0 |
| Apr 29, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Apr 28, 2026 | 5.49 | 5.53 | 5.44 | 5.44 | -0.98% | 0 |
| Apr 27, 2026 | 5.49 | 5.51 | 5.49 | 5.50 | 0.18% | 0 |
| Apr 24, 2026 | 5.61 | 5.88 | 5.61 | 5.88 | 4.88% | 0 |
| Apr 23, 2026 | 5.65 | 5.65 | 5.58 | 5.61 | -0.74% | 0 |
| Apr 22, 2026 | 5.66 | 6.06 | 5.66 | 6.06 | 7.10% | 0 |
| Apr 21, 2026 | 5.67 | 5.69 | 5.67 | 5.68 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.