Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 246 | 249 | 245 | 247 | 0.41% | 348020 |
| May 14, 2025 | 247 | 249 | 245 | 247 | 0 | 336896 |
| May 13, 2025 | 248 | 250 | 245 | 247 | -0.40% | 323232 |
| May 12, 2025 | 248.50 | 250 | 247.40 | 248 | -0.20% | 479150 |
| May 09, 2025 | 247.50 | 250 | 242.04 | 249 | 0.61% | 110425 |
| May 08, 2025 | 247.50 | 250 | 245 | 247.50 | 0 | 463402 |
| May 07, 2025 | 238.50 | 250 | 237 | 248 | 3.98% | 1254518 |
| May 06, 2025 | 234 | 240 | 230 | 240 | 2.56% | 513200 |
| May 02, 2025 | 232.50 | 238 | 232.50 | 235 | 1.08% | 318479 |
| May 01, 2025 | 230 | 234.95 | 229.18 | 232.50 | 1.09% | 150722 |
| Apr 30, 2025 | 225.50 | 233 | 224.50 | 225 | -0.22% | 518160 |
| Apr 29, 2025 | 226.50 | 228 | 223 | 225.50 | -0.44% | 179049 |
| Apr 28, 2025 | 225.50 | 230 | 223 | 225 | -0.22% | 319832 |
| Apr 25, 2025 | 225.50 | 228 | 223 | 228 | 1.11% | 91466 |
| Apr 24, 2025 | 226.50 | 230 | 223 | 225 | -0.66% | 356306 |
| Apr 23, 2025 | 226.50 | 230 | 223 | 225 | -0.66% | 133863 |
| Apr 22, 2025 | 222.50 | 228 | 220 | 228 | 2.47% | 338865 |
| Apr 17, 2025 | 217.50 | 224 | 216 | 222.50 | 2.30% | 353691 |
| Apr 16, 2025 | 213.50 | 218 | 212 | 218 | 2.11% | 625146 |
| Apr 15, 2025 | 215.50 | 215.50 | 212 | 214 | -0.70% | 227707 |