Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.72899997 | 0.72899997 | 0.72899997 | 0.72899997 | 0 | 1000 |
| Jun 04, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Jun 03, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Jun 02, 2026 | 0.72899997 | 0.72899997 | 0.72899997 | 0.72899997 | 0 | 0 |
| Jun 01, 2026 | 0.76700002 | 0.76700002 | 0.76700002 | 0.76700002 | 0 | 1000 |
| May 29, 2026 | 0.75800002 | 0.75800002 | 0.75800002 | 0.75800002 | 0 | 0 |
| May 28, 2026 | 0.77600002 | 0.77600002 | 0.77600002 | 0.77600002 | 0 | 0 |
| May 27, 2026 | 0.80199999 | 0.80199999 | 0.80199999 | 0.80199999 | 0 | 0 |
| May 26, 2026 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 1000 |
| May 25, 2026 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| May 22, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| May 21, 2026 | 0.84600002 | 0.84600002 | 0.84600002 | 0.84600002 | 0 | 1000 |
| May 20, 2026 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 1000 |
| May 19, 2026 | 0.82700002 | 0.82700002 | 0.82700002 | 0.82700002 | 0 | 0 |
| May 18, 2026 | 0.80199999 | 0.80199999 | 0.80199999 | 0.80199999 | 0 | 0 |
| May 15, 2026 | 0.80900002 | 0.80900002 | 0.80900002 | 0.80900002 | 0 | 0 |
| May 14, 2026 | 0.80100000 | 0.80100000 | 0.80100000 | 0.80100000 | 0 | 0 |
| May 13, 2026 | 0.80199999 | 0.80199999 | 0.80199999 | 0.80199999 | 0 | 1000 |
| May 12, 2026 | 0.78399998 | 0.78399998 | 0.78399998 | 0.78399998 | 0 | 1000 |
| May 11, 2026 | 0.80699998 | 0.80699998 | 0.80699998 | 0.80699998 | 0 | 1000 |
| May 08, 2026 | 0.81099999 | 0.85000002 | 0.81099999 | 0.85000002 | 4.81% | 1000 |
| May 07, 2026 | 0.84100002 | 0.84100002 | 0.84100002 | 0.84100002 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.