Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 155 | 155 | 146 | 155 | 0 | 438816841 |
| May 26, 2026 | 133.50 | 141 | 133 | 141 | 5.62% | 331776431 |
| May 25, 2026 | 120.50 | 133 | 119 | 128.50 | 6.64% | 355151055 |
| May 22, 2026 | 116.50 | 125 | 115.50 | 125 | 7.30% | 190947918 |
| May 21, 2026 | 120 | 122.50 | 113.50 | 114 | -5% | 208024328 |
| May 20, 2026 | 117.50 | 119 | 112 | 115.50 | -1.70% | 149555448 |
| May 19, 2026 | 125 | 127 | 117.50 | 117.50 | -6% | 182547420 |
| May 18, 2026 | 126 | 134 | 119 | 130.50 | 3.57% | 191092652 |
| May 15, 2026 | 132.50 | 136.50 | 127.50 | 129.50 | -2.26% | 346042628 |
| May 14, 2026 | 127 | 134 | 124.50 | 134 | 5.51% | 415035169 |
| May 13, 2026 | 117 | 122 | 115 | 122 | 4.27% | 132008605 |
| May 12, 2026 | 118.50 | 123.50 | 116 | 121.50 | 2.53% | 314987398 |
| May 11, 2026 | 115 | 117.50 | 113 | 117.50 | 2.17% | 160199413 |
| May 08, 2026 | 111 | 115 | 103.50 | 107 | -3.60% | 172404054 |
| May 07, 2026 | 113 | 117 | 106.50 | 114 | 0.88% | 336211456 |
| May 06, 2026 | 108.50 | 108.50 | 104 | 108.50 | 0 | 238452458 |
| May 05, 2026 | 96.80 | 100.50 | 96.60 | 98.80 | 2.07% | 194835806 |
| May 04, 2026 | 91.90 | 98.40 | 91.10 | 95.40 | 3.81% | 196983547 |
| Apr 30, 2026 | 94.20 | 94.60 | 88.80 | 89.80 | -4.67% | 114844011 |
| Apr 29, 2026 | 94.50 | 96 | 92.10 | 92.70 | -1.90% | 129011903 |
| Apr 28, 2026 | 95.30 | 96.90 | 93.50 | 95.50 | 0.21% | 218067493 |
| Apr 27, 2026 | 89.80 | 95.60 | 89.10 | 93.90 | 4.57% | 267988012 |
Access
/time_series
data via our API — starting from the
Basic plan and above.