Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.18500000 | 0.20000000 | 0.18500000 | 0.19000000 | 2.70% | 1069487 |
| Jul 31, 2025 | 0.19499999 | 0.20000000 | 0.18500000 | 0.19000000 | -2.56% | 3179162 |
| Jul 30, 2025 | 0.20000000 | 0.20999999 | 0.19750001 | 0.20500000 | 2.50% | 2046271 |
| Jul 29, 2025 | 0.20000000 | 0.20500000 | 0.19750001 | 0.20500000 | 2.50% | 1212558 |
| Jul 28, 2025 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20000000 | -6.98% | 2508282 |
| Jul 25, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.20999999 | 0 | 2221504 |
| Jul 24, 2025 | 0.20999999 | 0.21500000 | 0.20000000 | 0.20999999 | 0 | 2165107 |
| Jul 23, 2025 | 0.20000000 | 0.20999999 | 0.19000000 | 0.20999999 | 5.00% | 3067060 |
| Jul 22, 2025 | 0.20000000 | 0.21500000 | 0.19499999 | 0.19499999 | -2.50% | 5434071 |
| Jul 21, 2025 | 0.19000000 | 0.19499999 | 0.18500000 | 0.19000000 | 0 | 649365 |
| Jul 18, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 668409 |
| Jul 17, 2025 | 0.18000001 | 0.19000000 | 0.17500000 | 0.17500000 | -2.78% | 823836 |
| Jul 16, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18500000 | 2.78% | 758198 |
| Jul 15, 2025 | 0.19000000 | 0.19000000 | 0.17749999 | 0.18000001 | -5.26% | 1634928 |
| Jul 14, 2025 | 0.19499999 | 0.19499999 | 0.1875 | 0.19499999 | 0 | 695067 |
| Jul 11, 2025 | 0.19000000 | 0.19499999 | 0.18500000 | 0.19499999 | 2.63% | 608151 |
| Jul 10, 2025 | 0.19499999 | 0.19499999 | 0.18500000 | 0.19000000 | -2.56% | 1280200 |
| Jul 09, 2025 | 0.19499999 | 0.19499999 | 0.18500000 | 0.19499999 | 0 | 1557421 |
| Jul 08, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18500000 | 2.78% | 544798 |
| Jul 07, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 1165597 |
| Jul 04, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18500000 | 0 | 564406 |
| Jul 03, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18500000 | 2.78% | 3692038 |
| Jul 02, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17500000 | 2.94% | 999622 |