Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.54000002 | 0.54500002 | 0.53500003 | 0.54000002 | 0 | 329684 |
| Dec 15, 2025 | 0.52999997 | 0.54500002 | 0.51499999 | 0.54000002 | 1.89% | 5536685 |
| Dec 12, 2025 | 0.51999998 | 0.54500002 | 0.51999998 | 0.54000002 | 3.85% | 4214568 |
| Dec 11, 2025 | 0.51499999 | 0.53500003 | 0.50500000 | 0.50999999 | -0.97% | 5353593 |
| Dec 10, 2025 | 0.50999999 | 0.51999998 | 0.49000001 | 0.50500000 | -0.98% | 3112743 |
| Dec 09, 2025 | 0.53500003 | 0.53500003 | 0.50500000 | 0.50500000 | -5.61% | 2818224 |
| Dec 08, 2025 | 0.51999998 | 0.54500002 | 0.5 | 0.53500003 | 2.88% | 10366789 |
| Dec 05, 2025 | 0.50999999 | 0.52999997 | 0.49500000 | 0.51499999 | 0.98% | 5978698 |
| Dec 04, 2025 | 0.51499999 | 0.52499998 | 0.49750000 | 0.50999999 | -0.97% | 8805812 |
| Dec 03, 2025 | 0.47000000 | 0.50999999 | 0.46500000 | 0.49000001 | 4.26% | 4642319 |
| Dec 02, 2025 | 0.47499999 | 0.49500000 | 0.46000001 | 0.46000001 | -3.16% | 3723490 |
| Dec 01, 2025 | 0.49500000 | 0.49500000 | 0.46500000 | 0.46500000 | -6.06% | 1881936 |
| Nov 28, 2025 | 0.44499999 | 0.5 | 0.44499999 | 0.5 | 12.36% | 9882496 |
| Nov 27, 2025 | 0.45500001 | 0.46000001 | 0.43250000 | 0.44499999 | -2.20% | 5641348 |
| Nov 26, 2025 | 0.44999999 | 0.46500000 | 0.43250000 | 0.44499999 | -1.11% | 4370265 |
| Nov 25, 2025 | 0.42500001 | 0.44999999 | 0.41999999 | 0.44000000 | 3.53% | 5454281 |
| Nov 24, 2025 | 0.41499999 | 0.42500001 | 0.41000000 | 0.41499999 | 0 | 3845085 |
| Nov 21, 2025 | 0.41999999 | 0.41999999 | 0.40000001 | 0.40500000 | -3.57% | 3234787 |
| Nov 20, 2025 | 0.42500001 | 0.44000000 | 0.41999999 | 0.43000001 | 1.18% | 3737770 |
| Nov 19, 2025 | 0.41999999 | 0.43500000 | 0.41499999 | 0.42500001 | 1.19% | 5397288 |
| Nov 18, 2025 | 0.43500000 | 0.44999999 | 0.41499999 | 0.42500001 | -2.30% | 15900114 |
| Nov 17, 2025 | 0.44499999 | 0.46500000 | 0.43000001 | 0.44999999 | 1.12% | 3888867 |
Access
/time_series
data via our API — starting from the
Basic plan.