Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.17000000 | 0.17500000 | 0.16750000 | 0.17000000 | 0 | 602736 |
| May 15, 2025 | 0.17000000 | 0.17749999 | 0.16500001 | 0.17000000 | 0 | 1145421 |
| May 14, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 543695 |
| May 13, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17500000 | -2.78% | 1561949 |
| May 12, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.17500000 | -2.78% | 861148 |
| May 09, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18000001 | 0 | 931245 |
| May 08, 2025 | 0.16000000 | 0.18500000 | 0.16000000 | 0.17500000 | 9.37% | 1936543 |
| May 07, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 06, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 05, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 02, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 01, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Apr 30, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 2350098 |
| Apr 29, 2025 | 0.18000001 | 0.20000000 | 0.17500000 | 0.18500000 | 2.78% | 1324353 |
| Apr 28, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 1805176 |
| Apr 24, 2025 | 0.1875 | 0.20000000 | 0.1875 | 0.20000000 | 6.67% | 696899 |
| Apr 23, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 585181 |
| Apr 22, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.19000000 | 2.70% | 1247906 |
| Apr 17, 2025 | 0.17500000 | 0.18500000 | 0.17500000 | 0.18500000 | 5.71% | 410782 |
| Apr 16, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17500000 | 0 | 451120 |