Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 0 | 0 |
| Apr 01, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 0 | 0 |
| Mar 31, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 0 | 0 |
| Mar 30, 2026 | 210.85 | 210.85 | 210.25 | 210.25 | -0.28% | 10 |
| Mar 27, 2026 | 213.75 | 213.75 | 213.75 | 213.75 | 0 | 0 |
| Mar 26, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 0 | 0 |
| Mar 25, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 0 | 0 |
| Mar 24, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 0 |
| Mar 23, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 0 | 0 |
| Mar 20, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 0 | 0 |
| Mar 19, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | 0 |
| Mar 18, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | 0 |
| Mar 17, 2026 | 208 | 208 | 208 | 208 | 0 | 0 |
| Mar 16, 2026 | 208 | 208 | 208 | 208 | 0 | 0 |
| Mar 13, 2026 | 209.65 | 209.65 | 209.65 | 209.65 | 0 | 0 |
| Mar 12, 2026 | 211.90 | 211.90 | 211.70 | 211.70 | -0.09% | 1 |
| Mar 11, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 0 | 0 |
| Mar 10, 2026 | 211.85 | 211.85 | 211.85 | 211.85 | 0 | 0 |
| Mar 09, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 0 | 0 |
| Mar 06, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 0 | 0 |
| Mar 05, 2026 | 223.65 | 223.65 | 223.65 | 223.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.