Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Jun 16, 2025 | 101 | 101 | 100 | 100 | -0.99% | 0 |
| Jun 13, 2025 | 101 | 101 | 99.50 | 99.50 | -1.49% | 0 |
| Jun 12, 2025 | 102 | 105 | 101 | 101 | -0.98% | 34 |
| Jun 11, 2025 | 102 | 102 | 101 | 101 | -0.98% | 0 |
| Jun 10, 2025 | 100 | 100 | 99.50 | 99.50 | -0.50% | 0 |
| Jun 09, 2025 | 100 | 101 | 100 | 100 | 0 | 0 |
| Jun 06, 2025 | 102 | 102 | 101 | 101 | -0.98% | 0 |
| Jun 05, 2025 | 101 | 101 | 100 | 100 | -0.99% | 0 |
| Jun 04, 2025 | 102 | 102 | 101 | 102 | 0 | 0 |
| Jun 03, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Jun 02, 2025 | 103 | 103 | 102 | 102 | -0.97% | 0 |
| May 30, 2025 | 102 | 102 | 100 | 100 | -1.96% | 0 |
| May 29, 2025 | 98.50 | 98.50 | 96 | 96 | -2.54% | 0 |
| May 28, 2025 | 101 | 101 | 99 | 99 | -1.98% | 0 |
| May 27, 2025 | 104 | 104 | 102 | 102 | -1.92% | 0 |
| May 26, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| May 23, 2025 | 103 | 103 | 102 | 102 | -0.97% | 0 |
| May 22, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| May 21, 2025 | 102 | 102 | 100 | 101 | -0.98% | 0 |
| May 20, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| May 19, 2025 | 103 | 103 | 102 | 103 | 0 | 0 |