Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Apr 15, 2026 | 49 | 49.40 | 49 | 49.40 | 0.82% | 0 |
| Apr 14, 2026 | 47.20 | 47.80 | 47.20 | 47.40 | 0.42% | 0 |
| Apr 13, 2026 | 43.60 | 44.20 | 43.60 | 44.20 | 1.38% | 0 |
| Apr 10, 2026 | 44.20 | 44.20 | 44 | 44 | -0.45% | 0 |
| Apr 09, 2026 | 45.60 | 45.60 | 45.40 | 45.40 | -0.44% | 0 |
| Apr 08, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Apr 07, 2026 | 46.20 | 46.20 | 46 | 46 | -0.43% | 0 |
| Apr 02, 2026 | 46.60 | 46.60 | 46.40 | 46.40 | -0.43% | 0 |
| Apr 01, 2026 | 46.80 | 47 | 46.80 | 47 | 0.43% | 0 |
| Mar 31, 2026 | 46 | 46.40 | 45.80 | 46.40 | 0.87% | 0 |
| Mar 30, 2026 | 45.20 | 45.40 | 45.20 | 45.40 | 0.44% | 0 |
| Mar 27, 2026 | 45.80 | 45.80 | 45.40 | 45.40 | -0.87% | 0 |
| Mar 26, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| Mar 25, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Mar 24, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Mar 23, 2026 | 48.20 | 50 | 48.20 | 50 | 3.73% | 0 |
| Mar 20, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Mar 19, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Mar 18, 2026 | 50 | 50.50 | 49.40 | 49.40 | -1.20% | 0 |
| Mar 17, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.