Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| May 05, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 308 |
| May 04, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 308 |
| Apr 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 308 |
| Apr 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Apr 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Apr 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 308 |
| Apr 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Apr 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 308 |
| Apr 22, 2026 | 12 | 12 | 12 | 12 | 0 | 308 |
| Apr 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 308 |
| Apr 20, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Apr 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Apr 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 308 |
| Apr 15, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
| Apr 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 308 |
| Apr 13, 2026 | 11.16 | 11.20 | 11.16 | 11.20 | 0.36% | 308 |
| Apr 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 584 |
| Apr 09, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Apr 08, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 |
| Apr 07, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.