Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 0 | 427360 |
| May 05, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 0.66% | 141694 |
| May 04, 2026 | 1.54 | 1.56 | 1.50 | 1.54 | 0 | 311977 |
| Apr 30, 2026 | 1.59 | 1.59 | 1.54 | 1.55 | -2.52% | 189377 |
| Apr 29, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | -1.88% | 302066 |
| Apr 28, 2026 | 1.59 | 1.62 | 1.58 | 1.59 | 0 | 368098 |
| Apr 27, 2026 | 1.66 | 1.69 | 1.58 | 1.62 | -2.41% | 337620 |
| Apr 24, 2026 | 1.54 | 1.66 | 1.54 | 1.66 | 7.79% | 397539 |
| Apr 23, 2026 | 1.65 | 1.67 | 1.61 | 1.65 | 0 | 283918 |
| Apr 22, 2026 | 1.69 | 1.69 | 1.60 | 1.64 | -2.96% | 592629 |
| Apr 21, 2026 | 1.68 | 1.71 | 1.66 | 1.68 | 0 | 252176 |
| Apr 20, 2026 | 1.76 | 1.76 | 1.62 | 1.68 | -4.55% | 937661 |
| Apr 17, 2026 | 1.84 | 1.84 | 1.73 | 1.75 | -4.89% | 362644 |
| Apr 16, 2026 | 1.79 | 1.80 | 1.70 | 1.77 | -1.12% | 688146 |
| Apr 15, 2026 | 1.71 | 1.80 | 1.70 | 1.76 | 2.92% | 634933 |
| Apr 13, 2026 | 1.76 | 1.76 | 1.66 | 1.72 | -2.27% | 217845 |
| Apr 10, 2026 | 1.72 | 1.89 | 1.71 | 1.76 | 2.33% | 393724 |
| Apr 09, 2026 | 1.79 | 1.79 | 1.71 | 1.74 | -2.79% | 350102 |
| Apr 08, 2026 | 1.80 | 1.80 | 1.76 | 1.77 | -1.67% | 388618 |
| Apr 07, 2026 | 1.80 | 1.80 | 1.70 | 1.72 | -4.44% | 584167 |
| Apr 06, 2026 | 1.82 | 1.90 | 1.76 | 1.79 | -1.65% | 415315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.