Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.39 | 1.39 | 1.32 | 1.34 | -3.60% | 863624 |
| May 26, 2026 | 1.42 | 1.43 | 1.38 | 1.39 | -2.11% | 396374 |
| May 25, 2026 | 1.45 | 1.50 | 1.31 | 1.42 | -2.07% | 356915 |
| May 22, 2026 | 1.45 | 1.48 | 1.42 | 1.43 | -1.38% | 303179 |
| May 21, 2026 | 1.44 | 1.46 | 1.41 | 1.44 | 0 | 192756 |
| May 20, 2026 | 1.47 | 1.47 | 1.42 | 1.44 | -2.04% | 158735 |
| May 19, 2026 | 1.48 | 1.49 | 1.42 | 1.45 | -2.03% | 215440 |
| May 18, 2026 | 1.48 | 1.52 | 1.44 | 1.45 | -2.03% | 268048 |
| May 15, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 0 | 222209 |
| May 14, 2026 | 1.48 | 1.51 | 1.47 | 1.47 | -0.68% | 514619 |
| May 13, 2026 | 1.48 | 1.51 | 1.47 | 1.48 | 0 | 284929 |
| May 12, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | -0.66% | 150521 |
| May 11, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 0 | 141304 |
| May 08, 2026 | 1.50 | 1.54 | 1.49 | 1.53 | 2% | 262908 |
| May 07, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | -0.66% | 373015 |
| May 06, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 0 | 427360 |
| May 05, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 0.66% | 141694 |
| May 04, 2026 | 1.54 | 1.56 | 1.50 | 1.54 | 0 | 311977 |
| Apr 30, 2026 | 1.59 | 1.59 | 1.54 | 1.55 | -2.52% | 189377 |
| Apr 29, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | -1.88% | 302066 |
| Apr 28, 2026 | 1.59 | 1.62 | 1.58 | 1.59 | 0 | 368098 |
Access
/time_series
data via our API — starting from the
Basic plan and above.