Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.89 | 1.90 | 1.75 | 1.82 | -3.70% | 1033695 |
| Apr 01, 2026 | 1.64 | 1.95 | 1.64 | 1.89 | 15.24% | 3012498 |
| Mar 30, 2026 | 1.76 | 1.78 | 1.51 | 1.63 | -7.39% | 1967684 |
| Mar 27, 2026 | 1.78 | 1.79 | 1.76 | 1.78 | 0 | 1437464 |
| Mar 25, 2026 | 1.79 | 1.79 | 1.76 | 1.78 | -0.56% | 1250853 |
| Mar 24, 2026 | 1.67 | 1.79 | 1.67 | 1.77 | 5.99% | 1395630 |
| Mar 23, 2026 | 1.71 | 1.77 | 1.63 | 1.69 | -1.17% | 1479324 |
| Mar 20, 2026 | 1.71 | 1.80 | 1.68 | 1.77 | 3.51% | 1318095 |
| Mar 19, 2026 | 1.69 | 1.71 | 1.67 | 1.69 | 0 | 1130341 |
| Mar 18, 2026 | 1.66 | 1.71 | 1.66 | 1.69 | 1.81% | 586097 |
| Mar 17, 2026 | 1.70 | 1.75 | 1.70 | 1.71 | 0.59% | 482326 |
| Mar 16, 2026 | 1.77 | 1.77 | 1.70 | 1.73 | -2.26% | 1223482 |
| Mar 13, 2026 | 1.74 | 1.78 | 1.74 | 1.75 | 0.57% | 1115161 |
| Mar 12, 2026 | 1.65 | 1.76 | 1.65 | 1.74 | 5.45% | 1811823 |
| Mar 11, 2026 | 1.64 | 1.76 | 1.64 | 1.68 | 2.44% | 1079927 |
| Mar 10, 2026 | 1.65 | 1.70 | 1.56 | 1.64 | -0.61% | 1394103 |
| Mar 09, 2026 | 1.77 | 1.77 | 1.56 | 1.69 | -4.52% | 866819 |
| Mar 06, 2026 | 1.76 | 1.82 | 1.73 | 1.74 | -1.14% | 1053224 |
| Mar 05, 2026 | 1.65 | 1.77 | 1.62 | 1.74 | 5.45% | 2868556 |
| Mar 04, 2026 | 1.44 | 1.70 | 1.44 | 1.65 | 14.58% | 3352196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.