Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.018999999 | 0.023000000 | 0.018999999 | 0.022000000 | 15.79% | 1600000 |
| Jun 16, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.029999999 | 0 | 310000 |
| Jun 13, 2025 | 0.048999999 | 0.050000001 | 0.039999999 | 0.039999999 | -18.37% | 3650000 |
| Jun 12, 2025 | 0.037999999 | 0.048999999 | 0.035999998 | 0.048999999 | 28.95% | 5310000 |
| Jun 11, 2025 | 0.030999999 | 0.037999999 | 0.028000001 | 0.037999999 | 22.58% | 820000 |
| Jun 10, 2025 | 0.030999999 | 0.035000000 | 0.028999999 | 0.035000000 | 12.90% | 640000 |
| Jun 09, 2025 | 0.045000002 | 0.048999999 | 0.043000001 | 0.048999999 | 8.89% | 370000 |
| Jun 06, 2025 | 0.059999999 | 0.061000001 | 0.044000000 | 0.044000000 | -26.67% | 4710000 |
| Jun 05, 2025 | 0.077000000 | 0.079000004 | 0.061999999 | 0.061999999 | -19.48% | 1510000 |
| Jun 04, 2025 | 0.064999998 | 0.066000000 | 0.057999998 | 0.061000001 | -6.15% | 2300000 |
| Jun 03, 2025 | 0.078000002 | 0.082999997 | 0.077000000 | 0.082999997 | 6.41% | 520000 |
| Jun 02, 2025 | 0.077000000 | 0.088000000 | 0.074000001 | 0.088000000 | 14.29% | 3940000 |
| May 30, 2025 | 0.082000002 | 0.082000002 | 0.072999999 | 0.072999999 | -10.98% | 830000 |
| May 29, 2025 | 0.054000001 | 0.061999999 | 0.052000001 | 0.061999999 | 14.81% | 2340000 |
| May 28, 2025 | 0.079999998 | 0.082000002 | 0.072999999 | 0.081000000 | 1.25% | 3990000 |
| May 27, 2025 | 0.12300000 | 0.12400000 | 0.092000000 | 0.092000000 | -25.20% | 2560000 |
| May 26, 2025 | 0.11800000 | 0.125 | 0.11200000 | 0.11200000 | -5.08% | 6770000 |
| May 23, 2025 | 0.096000001 | 0.10700000 | 0.096000001 | 0.10500000 | 9.37% | 7100000 |
| May 22, 2025 | 0.10900000 | 0.11500000 | 0.10600000 | 0.11400000 | 4.59% | 2520000 |
| May 21, 2025 | 0.092000000 | 0.10500000 | 0.090999998 | 0.097999997 | 6.52% | 2180000 |
| May 20, 2025 | 0.088000000 | 0.097999997 | 0.083999999 | 0.097999997 | 11.36% | 1880000 |
| May 19, 2025 | 0.086000003 | 0.093999997 | 0.083999999 | 0.090999998 | 5.81% | 4120000 |