Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.95 | 5.95 | 5.80 | 5.80 | -2.52% | 0 |
| Mar 31, 2026 | 5.90 | 6 | 5.90 | 5.90 | 0 | 0 |
| Mar 30, 2026 | 6.15 | 6.25 | 6.05 | 6.20 | 0.81% | 0 |
| Mar 27, 2026 | 6.15 | 6.45 | 5.35 | 6.45 | 4.88% | 0 |
| Mar 26, 2026 | 6.75 | 6.75 | 6.60 | 6.70 | -0.74% | 0 |
| Mar 25, 2026 | 7.05 | 7.35 | 6.95 | 7.05 | 0 | 0 |
| Mar 24, 2026 | 6.65 | 7.10 | 6.05 | 7.10 | 6.77% | 0 |
| Mar 23, 2026 | 5.60 | 7.15 | 5.60 | 7.15 | 27.68% | 0 |
| Mar 20, 2026 | 5 | 6.05 | 5 | 5.85 | 17% | 0 |
| Mar 19, 2026 | 4.50 | 5 | 4.50 | 4.98 | 10.67% | 0 |
| Mar 18, 2026 | 4.52 | 4.74 | 4.50 | 4.60 | 1.77% | 0 |
| Mar 17, 2026 | 4.24 | 4.76 | 4.24 | 4.76 | 12.26% | 0 |
| Mar 16, 2026 | 4.56 | 5.05 | 4.48 | 4.48 | -1.75% | 0 |
| Mar 13, 2026 | 4.56 | 4.64 | 4.56 | 4.64 | 1.75% | 0 |
| Mar 12, 2026 | 4.34 | 4.64 | 4.34 | 4.64 | 6.91% | 0 |
| Mar 11, 2026 | 4.22 | 4.44 | 4.22 | 4.44 | 5.21% | 0 |
| Mar 10, 2026 | 4.14 | 4.38 | 4.14 | 4.34 | 4.83% | 0 |
| Mar 09, 2026 | 4.20 | 4.32 | 4.20 | 4.30 | 2.38% | 0 |
| Mar 06, 2026 | 4.12 | 4.32 | 4.12 | 4.32 | 4.85% | 0 |
| Mar 05, 2026 | 4.22 | 4.36 | 4.18 | 4.18 | -0.95% | 0 |
| Mar 04, 2026 | 4.34 | 4.58 | 4.34 | 4.52 | 4.15% | 0 |
| Mar 03, 2026 | 4.36 | 4.54 | 4.36 | 4.52 | 3.67% | 0 |
| Mar 02, 2026 | 4.42 | 4.68 | 4.42 | 4.60 | 4.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.