Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.05 | 5.05 | 4.88 | 4.88 | -3.37% | 0 |
| Apr 22, 2026 | 4.80 | 4.90 | 4.80 | 4.88 | 1.67% | 0 |
| Apr 21, 2026 | 4.82 | 5.05 | 4.82 | 5 | 3.73% | 0 |
| Apr 20, 2026 | 4.84 | 5.05 | 4.80 | 4.80 | -0.83% | 0 |
| Apr 17, 2026 | 4.34 | 4.98 | 4.34 | 4.98 | 14.75% | 0 |
| Apr 16, 2026 | 4.78 | 4.90 | 4.64 | 4.86 | 1.67% | 0 |
| Apr 15, 2026 | 5.15 | 5.15 | 4.86 | 5 | -2.91% | 0 |
| Apr 14, 2026 | 5.15 | 5.50 | 4.86 | 5.40 | 4.85% | 0 |
| Apr 13, 2026 | 4.98 | 5.30 | 4.90 | 5.25 | 5.42% | 0 |
| Apr 10, 2026 | 5.15 | 5.15 | 4.98 | 4.98 | -3.30% | 0 |
| Apr 09, 2026 | 4.98 | 5 | 4.98 | 4.98 | 0 | 0 |
| Apr 08, 2026 | 5.05 | 5.15 | 5.05 | 5.10 | 0.99% | 0 |
| Apr 07, 2026 | 5.45 | 5.45 | 5.20 | 5.20 | -4.59% | 0 |
| Apr 02, 2026 | 5.70 | 6.10 | 4.96 | 6.10 | 7.02% | 0 |
| Apr 01, 2026 | 5.95 | 5.95 | 5.80 | 5.80 | -2.52% | 0 |
| Mar 31, 2026 | 5.90 | 6 | 5.90 | 5.90 | 0 | 0 |
| Mar 30, 2026 | 6.15 | 6.25 | 6.05 | 6.20 | 0.81% | 0 |
| Mar 27, 2026 | 6.15 | 6.45 | 5.35 | 6.45 | 4.88% | 0 |
| Mar 26, 2026 | 6.75 | 6.75 | 6.60 | 6.70 | -0.74% | 0 |
| Mar 25, 2026 | 7.05 | 7.35 | 6.95 | 7.05 | 0 | 0 |
| Mar 24, 2026 | 6.65 | 7.10 | 6.05 | 7.10 | 6.77% | 0 |
| Mar 23, 2026 | 5.60 | 7.15 | 5.60 | 7.15 | 27.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.