Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.48 | 16.74 | 16.48 | 16.72 | 1.46% | 926 |
| May 12, 2025 | 16.50 | 16.74 | 16.11 | 16.48 | -0.12% | 221 |
| May 09, 2025 | 16.25 | 16.25 | 15.58 | 16.08 | -1.05% | 2761 |
| May 08, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 464 |
| May 07, 2025 | 17.50 | 17.50 | 16.05 | 16.44 | -6.06% | 1717 |
| May 06, 2025 | 16.50 | 18 | 16.30 | 17.26 | 4.61% | 20684 |
| May 05, 2025 | 16 | 18.90 | 16 | 16.30 | 1.88% | 23788 |
| May 02, 2025 | 15.90 | 16.20 | 15.75 | 15.75 | -0.94% | 3334 |
| Apr 30, 2025 | 16.77 | 16.77 | 14.80 | 15.90 | -5.19% | 5194 |
| Apr 29, 2025 | 16.25 | 16.41 | 15.57 | 16.27 | 0.12% | 3232 |
| Apr 28, 2025 | 16.75 | 17.25 | 15.49 | 15.60 | -6.87% | 12163 |
| Apr 25, 2025 | 18.44 | 18.44 | 16.03 | 16.61 | -9.92% | 19390 |
| Apr 24, 2025 | 16.70 | 19.80 | 15.81 | 18.44 | 10.42% | 49069 |
| Apr 23, 2025 | 16 | 16.97 | 15.53 | 16.56 | 3.50% | 7000 |
| Apr 22, 2025 | 15.75 | 16.50 | 15.75 | 15.79 | 0.25% | 1823 |
| Apr 21, 2025 | 15.90 | 16 | 15.30 | 15.75 | -0.94% | 5793 |
| Apr 17, 2025 | 15.85 | 15.98 | 15.85 | 15.90 | 0.32% | 1776 |
| Apr 16, 2025 | 16.03 | 17.47 | 15.35 | 15.74 | -1.81% | 40221 |
| Apr 15, 2025 | 15.51 | 16.40 | 15.51 | 16.03 | 3.35% | 1780 |