Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.75 | 12.75 | 12 | 12.62 | -1.02% | 1932 |
| Dec 15, 2025 | 12.99 | 13.25 | 12.20 | 12.34 | -5.00% | 9823 |
| Dec 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 51 |
| Dec 11, 2025 | 13 | 13 | 12.81 | 12.82 | -1.38% | 1537 |
| Dec 10, 2025 | 13.13 | 13.75 | 12.50 | 13 | -0.99% | 1703 |
| Dec 09, 2025 | 13 | 13 | 13 | 13 | 0 | 236 |
| Dec 08, 2025 | 12.80 | 13.50 | 12.80 | 13 | 1.56% | 180 |
| Dec 05, 2025 | 13.75 | 13.75 | 12.09 | 12.80 | -6.91% | 8150 |
| Dec 04, 2025 | 13.82 | 13.82 | 13.01 | 13.55 | -1.95% | 711 |
| Dec 03, 2025 | 13.75 | 13.95 | 13.05 | 13.82 | 0.51% | 2992 |
| Dec 02, 2025 | 13.50 | 14 | 13.50 | 13.99 | 3.63% | 916 |
| Dec 01, 2025 | 14 | 14.25 | 13.50 | 13.50 | -3.57% | 108 |
| Nov 28, 2025 | 14 | 14 | 13.93 | 14 | 0 | 1078 |
| Nov 27, 2025 | 13.50 | 14.60 | 13.50 | 13.99 | 3.63% | 1454 |
| Nov 26, 2025 | 13.61 | 14.25 | 13.61 | 13.70 | 0.66% | 1052 |
| Nov 25, 2025 | 14.25 | 14.25 | 13.50 | 13.61 | -4.49% | 1259 |
| Nov 24, 2025 | 14.25 | 14.25 | 13.75 | 14.20 | -0.35% | 658 |
| Nov 21, 2025 | 14.25 | 14.95 | 13.05 | 13.93 | -2.25% | 8836 |
| Nov 20, 2025 | 14.17 | 14.50 | 14.17 | 14.49 | 2.26% | 773 |
| Nov 19, 2025 | 14.30 | 14.30 | 13.80 | 14.21 | -0.63% | 1877 |
| Nov 18, 2025 | 14.40 | 14.40 | 13.68 | 14.30 | -0.69% | 1205 |
| Nov 17, 2025 | 15.27 | 15.29 | 13.25 | 13.88 | -9.10% | 17418 |
Access
/time_series
data via our API — starting from the
Basic plan.