Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 66.92 | 67.88 | 65.61 | 66.59 | -0.49% | 35671 |
| Jun 09, 2026 | 69.71 | 69.99 | 67.52 | 67.52 | -3.14% | 34783 |
| Jun 08, 2026 | 67 | 68.33 | 66.59 | 67.91 | 1.36% | 2886 |
| Jun 05, 2026 | 70.01 | 70.01 | 67.99 | 67.99 | -2.89% | 4583 |
| Jun 04, 2026 | 71.08 | 71.62 | 70.23 | 71.14 | 0.08% | 20560 |
| Jun 03, 2026 | 72.76 | 72.93 | 72.11 | 72.11 | -0.89% | 14248 |
| Jun 02, 2026 | 71.54 | 72.68 | 71.20 | 72.41 | 1.22% | 5250 |
| Jun 01, 2026 | 71.91 | 72 | 70.93 | 71.99 | 0.11% | 51298 |
| May 29, 2026 | 70.18 | 70.62 | 69.58 | 69.58 | -0.85% | 2889 |
| May 28, 2026 | 68.69 | 69.60 | 68.17 | 69.60 | 1.32% | 3861 |
| May 27, 2026 | 69.30 | 70.80 | 69.28 | 69.60 | 0.43% | 5361 |
| May 26, 2026 | 68.01 | 68.81 | 66.94 | 68.53 | 0.76% | 2458 |
| May 22, 2026 | 64.89 | 65.45 | 64.49 | 65.40 | 0.78% | 539 |
| May 21, 2026 | 62.75 | 63.25 | 62.59 | 62.80 | 0.08% | 2636 |
| May 20, 2026 | 61.07 | 61.86 | 60.77 | 61.71 | 1.04% | 560 |
| May 19, 2026 | 61.04 | 61.26 | 59.94 | 60.20 | -1.38% | 11648 |
| May 18, 2026 | 62.19 | 63.04 | 61.74 | 61.77 | -0.68% | 17955 |
| May 15, 2026 | 63.03 | 63.03 | 61.81 | 62.18 | -1.35% | 1644 |
| May 14, 2026 | 63.61 | 64.19 | 63.61 | 64.19 | 0.91% | 3699 |
| May 13, 2026 | 63.14 | 63.60 | 62.90 | 63.43 | 0.46% | 8934 |
| May 12, 2026 | 63.67 | 63.96 | 62.38 | 62.38 | -2.03% | 11360 |
| May 11, 2026 | 64.54 | 64.96 | 64.03 | 64.96 | 0.65% | 235898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.