Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 9.25 | 9.33 | 8.72 | 8.72 | -5.73% | 861158 |
| Apr 07, 2026 | 8.86 | 8.95 | 8.73 | 8.87 | 0.11% | 725500 |
| Apr 06, 2026 | 8.91 | 9 | 8.89 | 8.92 | 0.11% | 418200 |
| Apr 02, 2026 | 8.75 | 9 | 8.66 | 8.89 | 1.60% | 409600 |
| Apr 01, 2026 | 9.09 | 9.09 | 8.80 | 8.94 | -1.65% | 407300 |
| Mar 31, 2026 | 8.64 | 8.97 | 8.55 | 8.96 | 3.70% | 1171000 |
| Mar 30, 2026 | 8.66 | 8.69 | 8.37 | 8.52 | -1.62% | 1495100 |
| Mar 27, 2026 | 8.59 | 8.61 | 8.37 | 8.54 | -0.58% | 1627300 |
| Mar 26, 2026 | 8.74 | 9.11 | 8.72 | 8.72 | -0.23% | 1909200 |
| Mar 25, 2026 | 8.94 | 8.97 | 8.68 | 8.85 | -1.01% | 1223200 |
| Mar 24, 2026 | 8.82 | 8.84 | 8.68 | 8.77 | -0.57% | 870100 |
| Mar 23, 2026 | 8.89 | 9.05 | 8.82 | 8.93 | 0.45% | 1015400 |
| Mar 20, 2026 | 8.79 | 8.87 | 8.61 | 8.73 | -0.68% | 1047900 |
| Mar 19, 2026 | 8.94 | 9.03 | 8.76 | 8.83 | -1.23% | 812000 |
| Mar 18, 2026 | 9.08 | 9.28 | 8.99 | 9.03 | -0.55% | 1161700 |
| Mar 17, 2026 | 8.94 | 9.23 | 8.92 | 9.14 | 2.24% | 917100 |
| Mar 16, 2026 | 8.98 | 9.07 | 8.85 | 8.91 | -0.78% | 522600 |
| Mar 13, 2026 | 8.91 | 9.01 | 8.78 | 8.86 | -0.56% | 1012900 |
| Mar 12, 2026 | 9.24 | 9.42 | 8.89 | 8.91 | -3.57% | 580100 |
| Mar 11, 2026 | 9.42 | 9.62 | 9.21 | 9.34 | -0.85% | 691000 |
| Mar 10, 2026 | 9.58 | 9.60 | 9.25 | 9.42 | -1.67% | 697100 |
| Mar 09, 2026 | 9.37 | 9.65 | 9.29 | 9.59 | 2.35% | 775100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.