Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.57 | 11.70 | 11.47 | 11.48 | -0.78% | 294000 |
| Jul 10, 2025 | 11.87 | 11.88 | 11.46 | 11.74 | -1.10% | 383300 |
| Jul 09, 2025 | 11.76 | 11.88 | 11.63 | 11.86 | 0.85% | 304900 |
| Jul 08, 2025 | 11.67 | 11.92 | 11.64 | 11.78 | 0.94% | 391600 |
| Jul 07, 2025 | 11.59 | 11.79 | 11.52 | 11.64 | 0.43% | 509800 |
| Jul 03, 2025 | 11.69 | 11.83 | 11.69 | 11.73 | 0.34% | 252700 |
| Jul 02, 2025 | 11.63 | 11.67 | 11.43 | 11.66 | 0.26% | 341800 |
| Jul 01, 2025 | 11.66 | 11.74 | 11.48 | 11.63 | -0.26% | 332000 |
| Jun 30, 2025 | 11.61 | 11.79 | 11.56 | 11.71 | 0.86% | 557400 |
| Jun 27, 2025 | 11.67 | 11.73 | 11.39 | 11.49 | -1.54% | 754500 |
| Jun 26, 2025 | 11.38 | 11.64 | 11.20 | 11.62 | 2.11% | 537700 |
| Jun 25, 2025 | 11.84 | 11.84 | 11.33 | 11.36 | -4.05% | 423800 |
| Jun 24, 2025 | 11.17 | 11.88 | 11.17 | 11.76 | 5.28% | 1020400 |
| Jun 23, 2025 | 10.88 | 11.08 | 10.73 | 10.99 | 1.01% | 557300 |
| Jun 20, 2025 | 11.26 | 11.30 | 10.86 | 10.89 | -3.29% | 990900 |
| Jun 18, 2025 | 11.26 | 11.37 | 11.18 | 11.20 | -0.53% | 421900 |
| Jun 17, 2025 | 11.28 | 11.32 | 11.12 | 11.26 | -0.18% | 616000 |
| Jun 16, 2025 | 11.08 | 11.43 | 10.97 | 11.35 | 2.44% | 744200 |
| Jun 13, 2025 | 11.32 | 11.37 | 10.89 | 10.93 | -3.45% | 1102700 |