Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.95 | 12.14 | 11.65 | 11.76 | -1.59% | 486200 |
| Dec 16, 2025 | 11.54 | 11.98 | 11.54 | 11.93 | 3.38% | 334700 |
| Dec 15, 2025 | 12.15 | 12.16 | 11.63 | 11.68 | -3.87% | 494700 |
| Dec 12, 2025 | 12.36 | 12.36 | 11.94 | 12.14 | -1.78% | 469700 |
| Dec 11, 2025 | 12.43 | 12.69 | 12.28 | 12.40 | -0.24% | 602900 |
| Dec 10, 2025 | 11.63 | 12.60 | 11.57 | 12.50 | 7.48% | 690200 |
| Dec 09, 2025 | 11.38 | 11.83 | 11.38 | 11.64 | 2.28% | 387700 |
| Dec 08, 2025 | 11.66 | 11.83 | 11.38 | 11.54 | -1.03% | 577700 |
| Dec 05, 2025 | 11.51 | 11.78 | 11.37 | 11.59 | 0.70% | 469400 |
| Dec 04, 2025 | 11.40 | 11.44 | 11.21 | 11.34 | -0.53% | 447500 |
| Dec 03, 2025 | 11.12 | 11.36 | 11.12 | 11.33 | 1.89% | 431300 |
| Dec 02, 2025 | 11.31 | 11.39 | 11.18 | 11.18 | -1.15% | 316400 |
| Dec 01, 2025 | 11.03 | 11.45 | 10.98 | 11.24 | 1.90% | 636800 |
| Nov 28, 2025 | 11.17 | 11.30 | 11.14 | 11.23 | 0.54% | 153600 |
| Nov 26, 2025 | 11.07 | 11.23 | 11.01 | 11.13 | 0.54% | 453800 |
| Nov 25, 2025 | 10.98 | 11.15 | 10.88 | 11.11 | 1.18% | 362900 |
| Nov 24, 2025 | 11.16 | 11.16 | 10.68 | 10.90 | -2.33% | 468300 |
| Nov 21, 2025 | 10.79 | 11.06 | 10.76 | 10.92 | 1.20% | 434600 |
| Nov 20, 2025 | 11.50 | 11.65 | 10.71 | 10.76 | -6.43% | 589100 |
| Nov 19, 2025 | 11.39 | 11.42 | 11.05 | 11.28 | -0.97% | 457200 |
| Nov 18, 2025 | 11.35 | 11.53 | 11.26 | 11.33 | -0.18% | 413800 |
Access
/time_series
data via our API — starting from the
Basic plan.