Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Dec 16, 2025 | 9.53 | 9.53 | 9.37 | 9.37 | -1.63% | 62 |
| Dec 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Dec 12, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Dec 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Dec 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 0 |
| Dec 09, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Dec 08, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Dec 05, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Dec 04, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Dec 03, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Dec 02, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Dec 01, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Nov 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Nov 27, 2025 | 8.98 | 8.98 | 8.93 | 8.93 | -0.58% | 89 |
| Nov 26, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Nov 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Nov 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Nov 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Nov 20, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Nov 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Nov 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.