Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Apr 22, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Apr 21, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Apr 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Apr 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Apr 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Apr 15, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| Apr 14, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Apr 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Apr 10, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| Apr 09, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Apr 08, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Apr 07, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Apr 02, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Apr 01, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Mar 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Mar 30, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Mar 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Mar 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Mar 25, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Mar 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Mar 23, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.