Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 29.04 | 29.55 | 29.04 | 29.26 | 0.77% | 38854 |
| May 07, 2026 | 29.59 | 29.67 | 29.20 | 29.20 | -1.32% | 24583 |
| May 06, 2026 | 29.12 | 29.66 | 29.00 | 29.27 | 0.52% | 49018 |
| May 05, 2026 | 28.13 | 28.62 | 28.01 | 28.44 | 1.10% | 43057 |
| May 01, 2026 | 27.74 | 28.21 | 27.70 | 28.19 | 1.60% | 7665 |
| Apr 30, 2026 | 27.25 | 27.52 | 26.93 | 27.52 | 0.98% | 4947 |
| Apr 29, 2026 | 26.99 | 27.08 | 26.65 | 26.91 | -0.30% | 26015 |
| Apr 28, 2026 | 27.10 | 27.10 | 26.63 | 26.63 | -1.75% | 14694 |
| Apr 27, 2026 | 27.01 | 27.16 | 26.76 | 26.80 | -0.80% | 18814 |
| Apr 24, 2026 | 26.80 | 27.16 | 26.53 | 26.53 | -1.01% | 14118 |
| Apr 23, 2026 | 26.87 | 27.18 | 26.70 | 26.87 | 0.01% | 7241 |
| Apr 22, 2026 | 27.26 | 27.38 | 27.06 | 27.08 | -0.62% | 47153 |
| Apr 21, 2026 | 27.55 | 27.60 | 27 | 27.01 | -1.92% | 34217 |
| Apr 20, 2026 | 26.96 | 27.46 | 26.81 | 27.21 | 0.95% | 38267 |
| Apr 17, 2026 | 26.70 | 27.52 | 26.66 | 27.31 | 2.28% | 51764 |
| Apr 16, 2026 | 26.72 | 27.17 | 26.24 | 26.68 | -0.13% | 76437 |
| Apr 15, 2026 | 25.46 | 26.30 | 25.46 | 26.30 | 3.30% | 13680 |
| Apr 14, 2026 | 24.53 | 25.38 | 24.53 | 25.38 | 3.49% | 4319 |
| Apr 13, 2026 | 23.82 | 24.24 | 23.62 | 24.24 | 1.74% | 7790 |
| Apr 10, 2026 | 23.96 | 24.18 | 23.85 | 24.08 | 0.48% | 14812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.