Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 29.74 | 30.17 | 29.71 | 29.92 | 0.59% | 5784 |
| Oct 01, 2026 | 29.64 | 29.76 | 29.29 | 29.29 | -1.18% | 3562 |
| Sep 30, 2026 | 29.26 | 29.97 | 29.21 | 29.54 | 0.96% | 15820 |
| Sep 29, 2026 | 29.53 | 29.79 | 29.33 | 29.40 | -0.44% | 16514 |
| Sep 28, 2026 | 29.56 | 29.91 | 29.36 | 29.51 | -0.17% | 10207 |
| Sep 25, 2026 | 30.08 | 30.13 | 29.76 | 30.13 | 0.15% | 3600 |
| Sep 24, 2026 | 29.28 | 29.46 | 28.99 | 29.28 | 0 | 7443 |
| Sep 23, 2026 | 30.40 | 30.60 | 29.66 | 29.66 | -2.45% | 18808 |
| Sep 22, 2026 | 29.78 | 29.94 | 29.62 | 29.62 | -0.54% | 13255 |
| Sep 21, 2026 | 29.32 | 29.78 | 29.24 | 29.71 | 1.33% | 8109 |
| Sep 18, 2026 | 29.39 | 29.39 | 28.62 | 28.62 | -2.60% | 17073 |
| Sep 17, 2026 | 28.73 | 29.26 | 28.73 | 29.20 | 1.62% | 10561 |
| Sep 16, 2026 | 28.84 | 28.84 | 28.63 | 28.81 | -0.09% | 5376 |
| Sep 15, 2026 | 28.66 | 28.88 | 28.48 | 28.88 | 0.79% | 43568 |
| Sep 14, 2026 | 28.89 | 28.93 | 28.61 | 28.86 | -0.09% | 76356 |
| Sep 11, 2026 | 28.88 | 29.20 | 28.71 | 29.13 | 0.88% | 40707 |
| Sep 10, 2026 | 29.19 | 29.19 | 28.74 | 28.74 | -1.54% | 11457 |
| Sep 09, 2026 | 29.40 | 29.47 | 28.84 | 28.87 | -1.82% | 34253 |
| Sep 08, 2026 | 29.21 | 29.74 | 29.07 | 29.74 | 1.81% | 18561 |
| Sep 07, 2026 | 29.26 | 29.26 | 29.06 | 29.19 | -0.22% | 5541 |
| Sep 04, 2026 | 29.09 | 29.24 | 28.92 | 29.07 | -0.07% | 27974 |
Access
/time_series
data via our API — starting from the
Basic plan and above.