Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 31.93 | 31.93 | 30.89 | 31.21 | -2.24% | 17190 |
| Jun 18, 2026 | 31.44 | 31.58 | 30.75 | 31.18 | -0.83% | 36707 |
| Jun 17, 2026 | 31.40 | 31.57 | 31.15 | 31.28 | -0.38% | 83241 |
| Jun 16, 2026 | 32.17 | 32.32 | 31.34 | 31.50 | -2.08% | 32554 |
| Jun 15, 2026 | 32.28 | 32.60 | 31.89 | 32.28 | 0 | 27283 |
| Jun 12, 2026 | 30.87 | 31.77 | 30.75 | 31.53 | 2.15% | 24952 |
| Jun 11, 2026 | 30.38 | 30.53 | 30.10 | 30.43 | 0.18% | 21692 |
| Jun 10, 2026 | 30.38 | 30.92 | 29.75 | 30.42 | 0.13% | 122717 |
| Jun 09, 2026 | 31.95 | 32.09 | 30.27 | 30.38 | -4.93% | 38502 |
| Jun 08, 2026 | 30.57 | 32.22 | 30.17 | 31.73 | 3.81% | 38691 |
| Jun 05, 2026 | 32.85 | 32.97 | 31.49 | 31.62 | -3.74% | 63945 |
| Jun 04, 2026 | 33.36 | 33.55 | 32.69 | 33.55 | 0.57% | 102056 |
| Jun 03, 2026 | 34.68 | 34.68 | 33.84 | 33.84 | -2.42% | 35641 |
| Jun 02, 2026 | 34.28 | 34.79 | 34.22 | 34.65 | 1.08% | 49488 |
| Jun 01, 2026 | 34.08 | 34.22 | 33.25 | 34.22 | 0.40% | 31479 |
| May 29, 2026 | 33.73 | 33.80 | 32.96 | 33.26 | -1.39% | 95818 |
| May 28, 2026 | 32.21 | 33.33 | 32.14 | 33.33 | 3.49% | 85856 |
| May 27, 2026 | 32.76 | 32.79 | 32 | 32.36 | -1.21% | 27915 |
| May 26, 2026 | 33.37 | 33.66 | 32.29 | 32.60 | -2.29% | 126529 |
| May 22, 2026 | 31.67 | 32.77 | 31.21 | 32.77 | 3.47% | 82680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.