Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.20 | 19.35 | 19.10 | 19.10 | -0.52% | 0 |
| Dec 12, 2025 | 19.60 | 19.70 | 19.40 | 19.40 | -1.02% | 0 |
| Dec 11, 2025 | 19.80 | 19.90 | 19.60 | 19.60 | -1.01% | 0 |
| Dec 10, 2025 | 19.85 | 19.95 | 19.60 | 19.60 | -1.26% | 0 |
| Dec 09, 2025 | 20 | 20.10 | 19.85 | 19.85 | -0.75% | 0 |
| Dec 08, 2025 | 19.95 | 20.10 | 19.90 | 19.90 | -0.25% | 0 |
| Dec 05, 2025 | 20.30 | 20.30 | 20 | 20 | -1.48% | 50 |
| Dec 04, 2025 | 19.75 | 20.50 | 19.75 | 20.50 | 3.80% | 0 |
| Dec 03, 2025 | 19.65 | 19.90 | 19.55 | 19.90 | 1.27% | 0 |
| Dec 02, 2025 | 19.60 | 19.60 | 19.50 | 19.60 | 0 | 0 |
| Dec 01, 2025 | 20 | 20 | 19.50 | 19.60 | -2% | 0 |
| Nov 28, 2025 | 18.55 | 20 | 18.55 | 20 | 7.82% | 0 |
| Nov 27, 2025 | 17 | 17.35 | 17 | 17.35 | 2.06% | 0 |
| Nov 26, 2025 | 17.50 | 17.50 | 17.10 | 17.10 | -2.29% | 0 |
| Nov 25, 2025 | 17 | 17.40 | 16.90 | 17.40 | 2.35% | 0 |
| Nov 24, 2025 | 16.75 | 17.05 | 16.75 | 17 | 1.49% | 0 |
| Nov 21, 2025 | 16.70 | 16.90 | 16.45 | 16.75 | 0.30% | 0 |
| Nov 20, 2025 | 16.90 | 16.90 | 16.75 | 16.75 | -0.89% | 0 |
| Nov 19, 2025 | 16.60 | 16.90 | 16.50 | 16.90 | 1.81% | 0 |
| Nov 18, 2025 | 16.55 | 16.70 | 16.50 | 16.50 | -0.30% | 0 |
| Nov 17, 2025 | 17.10 | 17.20 | 16.80 | 16.80 | -1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.