Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 20.23 | 20.25 | 20.23 | 20.23 | -0.01% | 59554 |
| Jun 04, 2026 | 20.23 | 20.25 | 20.23 | 20.25 | 0.08% | 5292 |
| Jun 03, 2026 | 20.20 | 20.24 | 20.20 | 20.22 | 0.09% | 5579 |
| Jun 02, 2026 | 20.31 | 20.31 | 20.26 | 20.28 | -0.18% | 2357 |
| Jun 01, 2026 | 20.29 | 20.30 | 20.23 | 20.25 | -0.19% | 30022 |
| May 29, 2026 | 20.23 | 20.32 | 20.23 | 20.32 | 0.42% | 10112 |
| May 28, 2026 | 20.22 | 20.28 | 20.22 | 20.28 | 0.28% | 14548 |
| May 27, 2026 | 20.30 | 20.30 | 20.23 | 20.25 | -0.26% | 20015 |
| May 26, 2026 | 20.22 | 20.25 | 20.22 | 20.23 | 0.05% | 15327 |
| May 25, 2026 | 20.26 | 20.28 | 20.23 | 20.23 | -0.12% | 8565 |
| May 22, 2026 | 20.18 | 20.22 | 20.16 | 20.19 | 0.03% | 15701 |
| May 21, 2026 | 20.16 | 20.16 | 20.10 | 20.13 | -0.19% | 10919 |
| May 20, 2026 | 20.03 | 20.14 | 20.03 | 20.13 | 0.51% | 28209 |
| May 19, 2026 | 20.10 | 20.12 | 20.06 | 20.06 | -0.21% | 5905 |
| May 18, 2026 | 20.07 | 20.08 | 20.05 | 20.07 | 0.01% | 13028 |
| May 15, 2026 | 20.13 | 20.13 | 20.08 | 20.08 | -0.27% | 51402 |
| May 14, 2026 | 20.13 | 20.16 | 20.12 | 20.16 | 0.16% | 2821 |
| May 13, 2026 | 20.09 | 20.10 | 20.06 | 20.09 | 0.00% | 35653 |
| May 12, 2026 | 20.08 | 20.10 | 20.07 | 20.08 | 0.03% | 8287 |
| May 11, 2026 | 20.16 | 20.16 | 20.11 | 20.15 | -0.04% | 8754 |
| May 08, 2026 | 20.15 | 20.18 | 20.15 | 20.18 | 0.14% | 9205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.