Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 61.90 | 62.90 | 60.15 | 60.20 | -2.75% | 2234691 |
| Apr 02, 2026 | 62.70 | 65.55 | 61.50 | 62 | -1.12% | 6474740 |
| Apr 01, 2026 | 57.85 | 62.70 | 56.50 | 62.70 | 8.38% | 5021069 |
| Mar 31, 2026 | 57.90 | 57.90 | 56.90 | 57 | -1.55% | 1649102 |
| Mar 30, 2026 | 56.70 | 59.30 | 56.15 | 57.50 | 1.41% | 2722076 |
| Mar 27, 2026 | 57.90 | 61.20 | 56.40 | 56.55 | -2.33% | 4182049 |
| Mar 26, 2026 | 56.45 | 58.20 | 55.95 | 57.15 | 1.24% | 1692987 |
| Mar 25, 2026 | 56.60 | 57.15 | 56 | 56.40 | -0.35% | 1321817 |
| Mar 24, 2026 | 57.90 | 57.90 | 56.20 | 56.20 | -2.94% | 1270910 |
| Mar 23, 2026 | 56.60 | 58.20 | 55.35 | 57.75 | 2.03% | 2144147 |
| Mar 19, 2026 | 55.55 | 56.65 | 55.35 | 56.65 | 1.98% | 405459 |
| Mar 18, 2026 | 56.75 | 57 | 55.55 | 55.80 | -1.67% | 797242 |
| Mar 17, 2026 | 55.50 | 56.60 | 55.50 | 56.60 | 1.98% | 992536 |
| Mar 16, 2026 | 56 | 56.45 | 55.50 | 55.65 | -0.63% | 1216241 |
| Mar 13, 2026 | 57.60 | 57.60 | 55.45 | 56 | -2.78% | 1509285 |
| Mar 12, 2026 | 57.05 | 58.50 | 57 | 57.35 | 0.53% | 1496797 |
| Mar 11, 2026 | 57.50 | 57.90 | 57 | 57.45 | -0.09% | 1476891 |
| Mar 10, 2026 | 57 | 57.75 | 56.75 | 57.50 | 0.88% | 1367937 |
| Mar 09, 2026 | 56.50 | 56.70 | 54.55 | 56 | -0.88% | 1844296 |
| Mar 06, 2026 | 57.75 | 58.10 | 56.40 | 56.80 | -1.65% | 1445169 |
| Mar 05, 2026 | 57.40 | 58.55 | 56.75 | 57.75 | 0.61% | 1909305 |
| Mar 04, 2026 | 56.30 | 57.75 | 56 | 56.70 | 0.71% | 1720550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.